| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 142 | 142 | 132.85 | 137.45 | 13.745 | +1.45 (+1.07%) | 619 |
| 24 Oct 2019 | INR | 137 | 137 | 133.5 | 136 | 13.6 | +0.25 (+0.18%) | 7,187 |
| 23 Oct 2019 | INR | 126 | 137.9 | 126 | 135.75 | 13.575 | +0.9 (+0.67%) | 12,300 |
| 22 Oct 2019 | INR | 149 | 152.9 | 132 | 134.85 | 13.485 | +0.55 (+0.41%) | 4,976 |
| 18 Oct 2019 | INR | 138.6 | 138.6 | 131.35 | 134.3 | 13.43 | -1.85 (-1.36%) | 1,148 |
| 17 Oct 2019 | INR | 144.25 | 144.25 | 133.15 | 136.15 | 13.615 | -0.7 (-0.51%) | 26,193 |
| 16 Oct 2019 | INR | 132 | 137.9 | 130.3 | 136.85 | 13.685 | +4.9 (+3.71%) | 6,722 |
| 15 Oct 2019 | INR | 127.8 | 137.9 | 127.8 | 131.95 | 13.195 | -0.2 (-0.15%) | 3,259 |
| 14 Oct 2019 | INR | 131 | 133 | 126.05 | 132.15 | 13.215 | +3.2 (+2.48%) | 5,583 |
| 11 Oct 2019 | INR | 129.5 | 129.5 | 125.15 | 128.95 | 12.895 | -1.65 (-1.26%) | 58 |
| 10 Oct 2019 | INR | 130.9 | 131 | 124.5 | 130.6 | 13.06 | -0.9 (-0.68%) | 2,365 |
| 9 Oct 2019 | INR | 120 | 133 | 117 | 131.5 | 13.15 | +12.1 (+10.13%) | 9,988 |
| 7 Oct 2019 | INR | 115 | 121.9 | 115 | 119.4 | 11.94 | +2.4 (+2.05%) | 4,680 |
| 4 Oct 2019 | INR | 119.75 | 120 | 111.1 | 117 | 11.7 | +4.8 (+4.28%) | 24,969 |
| 3 Oct 2019 | INR | 107 | 120 | 107 | 112.2 | 11.22 | +1.65 (+1.49%) | 36,534 |
| 1 Oct 2019 | INR | 107 | 112 | 107 | 110.55 | 11.055 | -0.65 (-0.58%) | 26,728 |
| 30 Sep 2019 | INR | 107 | 111.7 | 106.5 | 111.2 | 11.12 | +0.85 (+0.77%) | 26,216 |
| 27 Sep 2019 | INR | 106.75 | 111.5 | 106.55 | 110.35 | 11.035 | +2.6 (+2.41%) | 8,317 |
| 26 Sep 2019 | INR | 106.65 | 109.7 | 106.2 | 107.75 | 10.775 | -0.25 (-0.23%) | 4,772 |
| 25 Sep 2019 | INR | 108.75 | 109 | 105.35 | 108 | 10.8 | +0.1 (+0.09%) | 2,104 |
| 24 Sep 2019 | INR | 106.5 | 110.7 | 106.5 | 107.9 | 10.79 | -2.6 (-2.35%) | 6,705 |
| 23 Sep 2019 | INR | 110.25 | 111 | 106.25 | 110.5 | 11.05 | +2.95 (+2.74%) | 9,002 |
| 20 Sep 2019 | INR | 109.5 | 109.85 | 104 | 107.55 | 10.755 | +1.4 (+1.32%) | 9,947 |
| 19 Sep 2019 | INR | 104.25 | 106.9 | 103.5 | 106.15 | 10.615 | -0.35 (-0.33%) | 4,949 |
| 18 Sep 2019 | INR | 107 | 107.5 | 104.1 | 106.5 | 10.65 | +1.1 (+1.04%) | 5,243 |
| 17 Sep 2019 | INR | 110 | 110.95 | 104.2 | 105.4 | 10.54 | -0.05 (-0.05%) | 29,689 |
| 16 Sep 2019 | INR | 104.55 | 107.25 | 104.1 | 105.45 | 10.545 | -1.3 (-1.22%) | 1,782 |
| 13 Sep 2019 | INR | 105.05 | 107.05 | 105.05 | 106.75 | 10.675 | +0.5 (+0.47%) | 767 |
| 12 Sep 2019 | INR | 104.35 | 108.45 | 104.35 | 106.25 | 10.625 | -1.05 (-0.98%) | 3,146 |
| 11 Sep 2019 | INR | 106.5 | 108.5 | 104.5 | 107.3 | 10.73 | +0.75 (+0.70%) | 3,250 |
