| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 110 | 111.75 | 104.5 | 106.55 | 10.655 | +0.55 (+0.52%) | 21,547 |
| 6 Sep 2019 | INR | 104.25 | 106.45 | 104 | 106 | 10.6 | +0.5 (+0.47%) | 2,107 |
| 5 Sep 2019 | INR | 107.9 | 107.9 | 102.75 | 105.5 | 10.55 | +0.55 (+0.52%) | 3,672 |
| 4 Sep 2019 | INR | 105.85 | 109 | 103.5 | 104.95 | 10.495 | +0.7 (+0.67%) | 8,295 |
| 3 Sep 2019 | INR | 103.15 | 106.75 | 103 | 104.25 | 10.425 | -1.65 (-1.56%) | 346 |
| 30 Aug 2019 | INR | 107.5 | 107.95 | 103.75 | 105.9 | 10.59 | +0.5 (+0.47%) | 8,627 |
| 29 Aug 2019 | INR | 107.5 | 107.85 | 105.4 | 105.4 | 10.54 | -0.7 (-0.66%) | 3,020 |
| 28 Aug 2019 | INR | 109.5 | 110 | 104 | 106.1 | 10.61 | -0.55 (-0.52%) | 4,121 |
| 27 Aug 2019 | INR | 104.95 | 106.85 | 104.95 | 106.65 | 10.665 | +0.45 (+0.42%) | 167 |
| 26 Aug 2019 | INR | 109 | 109.9 | 104.1 | 106.2 | 10.62 | -0.1 (-0.09%) | 13,097 |
| 23 Aug 2019 | INR | 108 | 108.95 | 102.2 | 106.3 | 10.63 | +2.4 (+2.31%) | 5,386 |
| 22 Aug 2019 | INR | 109.25 | 109.25 | 102.55 | 103.9 | 10.39 | -1.05 (-1.00%) | 1,175 |
| 21 Aug 2019 | INR | 104.2 | 110.7 | 104 | 104.95 | 10.495 | -0.65 (-0.62%) | 16,028 |
| 20 Aug 2019 | INR | 111.5 | 112 | 105.5 | 105.6 | 10.56 | -4.05 (-3.69%) | 3,474 |
| 19 Aug 2019 | INR | 111.95 | 111.95 | 105.3 | 109.65 | 10.965 | +3.25 (+3.05%) | 2,754 |
| 16 Aug 2019 | INR | 104.15 | 109.85 | 104.1 | 106.4 | 10.64 | -2.3 (-2.12%) | 6,725 |
| 14 Aug 2019 | INR | 107 | 109.7 | 105 | 108.7 | 10.87 | +2.15 (+2.02%) | 1,101 |
| 13 Aug 2019 | INR | 104 | 107 | 104 | 106.55 | 10.655 | -1 (-0.93%) | 785 |
| 9 Aug 2019 | INR | 103.5 | 109.9 | 103.5 | 107.55 | 10.755 | +2.3 (+2.19%) | 5,083 |
| 8 Aug 2019 | INR | 103 | 107.75 | 103 | 105.25 | 10.525 | -0.15 (-0.14%) | 4,562 |
| 7 Aug 2019 | INR | 104 | 108.95 | 103.1 | 105.4 | 10.54 | -1.1 (-1.03%) | 1,617 |
| 6 Aug 2019 | INR | 112 | 112 | 104.75 | 106.5 | 10.65 | +1.25 (+1.19%) | 1,516 |
| 5 Aug 2019 | INR | 104.8 | 109.7 | 103 | 105.25 | 10.525 | -3.4 (-3.13%) | 512 |
| 2 Aug 2019 | INR | 108 | 112.55 | 104.75 | 108.65 | 10.865 | +1.65 (+1.54%) | 2,395 |
| 1 Aug 2019 | INR | 108 | 112.5 | 105.3 | 107 | 10.7 | -0.4 (-0.37%) | 6,552 |
| 31 Jul 2019 | INR | 113 | 113 | 105.65 | 107.4 | 10.74 | -1 (-0.92%) | 600 |
| 30 Jul 2019 | INR | 105.65 | 112.75 | 102.5 | 108.4 | 10.84 | -0.45 (-0.41%) | 13,822 |
| 29 Jul 2019 | INR | 113 | 113 | 106.25 | 108.85 | 10.885 | -0.05 (-0.05%) | 9,026 |
| 26 Jul 2019 | INR | 105.75 | 110 | 105 | 108.9 | 10.89 | +0.95 (+0.88%) | 13,476 |
| 25 Jul 2019 | INR | 105.3 | 112.9 | 104.5 | 107.95 | 10.795 | -0.45 (-0.42%) | 4,477 |
