| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 10.84 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 107.6 | 112.8 | 106 | 108.4 | 10.84 | -3.5 (-3.13%) | 6,814 |
| 22 Jul 2019 | INR | 112.75 | 113 | 106.55 | 111.9 | 11.19 | +1.05 (+0.95%) | 5,171 |
| 19 Jul 2019 | INR | 108.8 | 113.35 | 106.1 | 110.85 | 11.085 | -0.9 (-0.81%) | 9,039 |
| 18 Jul 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 11.175 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 114 | 114 | 109.3 | 111.75 | 11.175 | -1.7 (-1.50%) | 657 |
| 16 Jul 2019 | INR | 113.75 | 114 | 108.2 | 113.45 | 11.345 | +4.45 (+4.08%) | 24,555 |
| 15 Jul 2019 | INR | 114 | 114 | 106 | 109 | 10.9 | +0.6 (+0.55%) | 2,656 |
| 12 Jul 2019 | INR | 115 | 115 | 103.2 | 108.4 | 10.84 | -0.55 (-0.50%) | 1,714 |
| 11 Jul 2019 | INR | 115 | 115 | 106 | 108.95 | 10.895 | -1.9 (-1.71%) | 532 |
| 10 Jul 2019 | INR | 115 | 115 | 110.85 | 110.85 | 11.085 | +1.7 (+1.56%) | 13 |
| 9 Jul 2019 | INR | 106.5 | 110.9 | 106.5 | 109.15 | 10.915 | +1.95 (+1.82%) | 563 |
| 8 Jul 2019 | INR | 114.95 | 114.95 | 105.8 | 107.2 | 10.72 | -2.2 (-2.01%) | 1,542 |
| 5 Jul 2019 | INR | 114.9 | 114.9 | 107.5 | 109.4 | 10.94 | +0.15 (+0.14%) | 343 |
| 4 Jul 2019 | INR | 111.2 | 112 | 106 | 109.25 | 10.925 | +0.1 (+0.09%) | 1,453 |
| 3 Jul 2019 | INR | 111.4 | 111.4 | 107.25 | 109.15 | 10.915 | +0.25 (+0.23%) | 964 |
| 2 Jul 2019 | INR | 113.45 | 113.45 | 106.75 | 108.9 | 10.89 | +1.25 (+1.16%) | 3,150 |
| 1 Jul 2019 | INR | 106 | 111 | 105 | 107.65 | 10.765 | -0.25 (-0.23%) | 8,638 |
| 28 Jun 2019 | INR | 108.05 | 110 | 105 | 107.9 | 10.79 | -4.9 (-4.34%) | 1,146 |
| 27 Jun 2019 | INR | 110.55 | 112.95 | 108.2 | 112.8 | 11.28 | +2.25 (+2.04%) | 156 |
| 26 Jun 2019 | INR | 111.5 | 111.5 | 108.2 | 110.55 | 11.055 | +0.1 (+0.09%) | 2,899 |
| 25 Jun 2019 | INR | 113.45 | 113.45 | 107.7 | 110.45 | 11.045 | -1.95 (-1.73%) | 619 |
| 24 Jun 2019 | INR | 113 | 113 | 108.05 | 112.4 | 11.24 | -0.4 (-0.35%) | 3,394 |
| 21 Jun 2019 | INR | 113 | 113.35 | 108 | 112.8 | 11.28 | +0.3 (+0.27%) | 7,354 |
| 20 Jun 2019 | INR | 115 | 115 | 105 | 112.5 | 11.25 | +3.6 (+3.31%) | 9,428 |
| 19 Jun 2019 | INR | 114 | 114 | 105 | 108.9 | 10.89 | +0.25 (+0.23%) | 2,635 |
| 18 Jun 2019 | INR | 107.05 | 108.95 | 105.75 | 108.65 | 10.865 | -0.3 (-0.28%) | 4,005 |
| 17 Jun 2019 | INR | 108.15 | 109.9 | 108.15 | 108.95 | 10.895 | -0.55 (-0.50%) | 42 |
| 14 Jun 2019 | INR | 115 | 115 | 108 | 109.5 | 10.95 | +0.35 (+0.32%) | 258 |
| 13 Jun 2019 | INR | 114.7 | 114.7 | 109 | 109.15 | 10.915 | -0.45 (-0.41%) | 136 |
