| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 110 | 114.95 | 108.4 | 109.6 | 10.96 | -2.95 (-2.62%) | 2,249 |
| 11 Jun 2019 | INR | 110 | 114 | 109.3 | 112.55 | 11.255 | +0.45 (+0.40%) | 14,974 |
| 10 Jun 2019 | INR | 110 | 113.9 | 108.5 | 112.1 | 11.21 | -1.15 (-1.02%) | 1,661 |
| 7 Jun 2019 | INR | 108.25 | 114.95 | 107.6 | 113.25 | 11.325 | -0.1 (-0.09%) | 4,595 |
| 6 Jun 2019 | INR | 114.25 | 115.45 | 108 | 113.35 | 11.335 | -0.9 (-0.79%) | 3,274 |
| 4 Jun 2019 | INR | 107.6 | 114.9 | 106.3 | 114.25 | 11.425 | +0.8 (+0.71%) | 6,690 |
| 3 Jun 2019 | INR | 107.5 | 114.95 | 105 | 113.45 | 11.345 | +0.85 (+0.75%) | 10,007 |
| 31 May 2019 | INR | 115 | 115 | 105.5 | 112.6 | 11.26 | +1.8 (+1.62%) | 3,089 |
| 30 May 2019 | INR | 110.5 | 115.8 | 106.1 | 110.8 | 11.08 | +0.3 (+0.27%) | 5,388 |
| 29 May 2019 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 11.05 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 108 | 111.9 | 106 | 110.5 | 11.05 | +1.5 (+1.38%) | 1,216 |
| 27 May 2019 | INR | 106 | 114.45 | 103.2 | 109 | 10.9 | -3 (-2.68%) | 3,572 |
| 24 May 2019 | INR | 109.4 | 112.95 | 107.1 | 112 | 11.2 | +2.6 (+2.38%) | 1,434 |
| 23 May 2019 | INR | 105.6 | 114 | 105.5 | 109.4 | 10.94 | -3.6 (-3.19%) | 1,113 |
| 22 May 2019 | INR | 117 | 117 | 106.75 | 113 | 11.3 | +1.7 (+1.53%) | 176 |
| 21 May 2019 | INR | 110 | 111.5 | 105.8 | 111.3 | 11.13 | -0.2 (-0.18%) | 2,256 |
| 20 May 2019 | INR | 105.1 | 111.5 | 105.05 | 111.5 | 11.15 | +1.05 (+0.95%) | 210 |
| 17 May 2019 | INR | 106.05 | 114.95 | 104 | 110.45 | 11.045 | +0.2 (+0.18%) | 3,007 |
| 16 May 2019 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 11.025 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 111.9 | 111.9 | 106.55 | 110.25 | 11.025 | -0.5 (-0.45%) | 440 |
| 14 May 2019 | INR | 108 | 111.9 | 107 | 110.75 | 11.075 | -1.25 (-1.12%) | 5,879 |
| 13 May 2019 | INR | 107.75 | 112.75 | 107.75 | 112 | 11.2 | +1.85 (+1.68%) | 2,576 |
| 10 May 2019 | INR | 114.5 | 114.5 | 108 | 110.15 | 11.015 | +0.05 (+0.05%) | 7,229 |
| 9 May 2019 | INR | 109.65 | 115.75 | 108.5 | 110.1 | 11.01 | -0.65 (-0.59%) | 637 |
| 8 May 2019 | INR | 112 | 118 | 108.5 | 110.75 | 11.075 | +0.35 (+0.32%) | 3,044 |
| 7 May 2019 | INR | 112 | 114.9 | 108.5 | 110.4 | 11.04 | -0.3 (-0.27%) | 21,977 |
| 6 May 2019 | INR | 113.25 | 114 | 109.55 | 110.7 | 11.07 | -0.85 (-0.76%) | 28,479 |
| 3 May 2019 | INR | 108.8 | 113.25 | 108.1 | 111.55 | 11.155 | -1.85 (-1.63%) | 3,682 |
| 2 May 2019 | INR | 114.95 | 114.95 | 110 | 113.4 | 11.34 | +0.6 (+0.53%) | 2,374 |
| 30 Apr 2019 | INR | 114 | 114 | 109 | 112.8 | 11.28 | -1.45 (-1.27%) | 7,737 |
