| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 117.75 | 118 | 113 | 114.25 | 11.425 | +0.2 (+0.18%) | 4,526 |
| 25 Apr 2019 | INR | 110.3 | 114.5 | 110 | 114.05 | 11.405 | +1.25 (+1.11%) | 5,200 |
| 24 Apr 2019 | INR | 109.6 | 118.5 | 108.6 | 112.8 | 11.28 | -0.5 (-0.44%) | 7,715 |
| 23 Apr 2019 | INR | 109.6 | 114.9 | 109.5 | 113.3 | 11.33 | +0.95 (+0.85%) | 641 |
| 22 Apr 2019 | INR | 108.15 | 114 | 108.15 | 112.35 | 11.235 | -0.05 (-0.04%) | 1,990 |
| 18 Apr 2019 | INR | 116.45 | 116.5 | 109.7 | 112.4 | 11.24 | -1.3 (-1.14%) | 2,019 |
| 16 Apr 2019 | INR | 113.95 | 114.95 | 109.75 | 113.7 | 11.37 | +0.4 (+0.35%) | 6,353 |
| 15 Apr 2019 | INR | 114.75 | 118.2 | 109.4 | 113.3 | 11.33 | -0.45 (-0.40%) | 5,469 |
| 12 Apr 2019 | INR | 110.6 | 113.95 | 109 | 113.75 | 11.375 | -1.1 (-0.96%) | 2,212 |
| 11 Apr 2019 | INR | 118 | 119.95 | 111 | 114.85 | 11.485 | +2.15 (+1.91%) | 1,211 |
| 10 Apr 2019 | INR | 109.4 | 114.5 | 108 | 112.7 | 11.27 | +1.3 (+1.17%) | 1,366 |
| 9 Apr 2019 | INR | 113.5 | 113.5 | 109 | 111.4 | 11.14 | -0.5 (-0.45%) | 205 |
| 8 Apr 2019 | INR | 110.8 | 113 | 110.8 | 111.9 | 11.19 | +1.95 (+1.77%) | 410 |
| 5 Apr 2019 | INR | 108 | 110.8 | 108 | 109.95 | 10.995 | -1.65 (-1.48%) | 166 |
| 4 Apr 2019 | INR | 110 | 112.25 | 107.05 | 111.6 | 11.16 | +0.4 (+0.36%) | 3,452 |
| 3 Apr 2019 | INR | 112.5 | 115 | 108.25 | 111.2 | 11.12 | -2.65 (-2.33%) | 3,039 |
| 2 Apr 2019 | INR | 112 | 119.9 | 111.1 | 113.85 | 11.385 | +1.35 (+1.20%) | 9,163 |
| 1 Apr 2019 | INR | 112 | 120 | 108.1 | 112.5 | 11.25 | +2.05 (+1.86%) | 705 |
| 29 Mar 2019 | INR | 108 | 112 | 105.6 | 110.45 | 11.045 | +0.75 (+0.68%) | 5,667 |
| 28 Mar 2019 | INR | 103.5 | 110 | 103.05 | 109.7 | 10.97 | +5.1 (+4.88%) | 11,010 |
| 27 Mar 2019 | INR | 103.5 | 104.6 | 103.5 | 104.6 | 10.46 | +0.6 (+0.58%) | 2,392 |
| 26 Mar 2019 | INR | 103.5 | 104 | 103.5 | 104 | 10.4 | -0.6 (-0.57%) | 334 |
| 25 Mar 2019 | INR | 104.5 | 106.3 | 103.1 | 104.6 | 10.46 | -1.35 (-1.27%) | 1,949 |
| 22 Mar 2019 | INR | 106.65 | 106.65 | 104.6 | 105.95 | 10.595 | +0.9 (+0.86%) | 3,407 |
| 20 Mar 2019 | INR | 104.8 | 106.7 | 104.8 | 105.05 | 10.505 | -1.15 (-1.08%) | 585 |
| 19 Mar 2019 | INR | 105.2 | 106.7 | 104.05 | 106.2 | 10.62 | -0.15 (-0.14%) | 1,400 |
| 18 Mar 2019 | INR | 105 | 107.65 | 104.5 | 106.35 | 10.635 | +0.2 (+0.19%) | 13,121 |
| 15 Mar 2019 | INR | 108.75 | 108.9 | 105.3 | 106.15 | 10.615 | -0.35 (-0.33%) | 4,903 |
| 14 Mar 2019 | INR | 106.25 | 108.95 | 105.65 | 106.5 | 10.65 | -1.5 (-1.39%) | 737 |
| 13 Mar 2019 | INR | 106.2 | 109.5 | 106.2 | 108 | 10.8 | +0.75 (+0.70%) | 857 |
