| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 107.25 | 110 | 105 | 107.25 | 10.725 | +0.85 (+0.80%) | 3,244 |
| 11 Mar 2019 | INR | 106 | 106.95 | 104.65 | 106.4 | 10.64 | +0.1 (+0.09%) | 1,631 |
| 8 Mar 2019 | INR | 107 | 107 | 103.2 | 106.3 | 10.63 | +1.25 (+1.19%) | 2,204 |
| 7 Mar 2019 | INR | 104.05 | 106.35 | 103.75 | 105.05 | 10.505 | -0.7 (-0.66%) | 2,257 |
| 6 Mar 2019 | INR | 105.3 | 106 | 103.65 | 105.75 | 10.575 | +1.25 (+1.20%) | 1,738 |
| 5 Mar 2019 | INR | 105.2 | 105.6 | 103.15 | 104.5 | 10.45 | +0.2 (+0.19%) | 1,771 |
| 1 Mar 2019 | INR | 109 | 109 | 103 | 104.3 | 10.43 | -2.55 (-2.39%) | 1,169 |
| 28 Feb 2019 | INR | 103.15 | 106.95 | 102.1 | 106.85 | 10.685 | +1.5 (+1.42%) | 1,085 |
| 27 Feb 2019 | INR | 107.75 | 108 | 102 | 105.35 | 10.535 | -1.65 (-1.54%) | 9,927 |
| 26 Feb 2019 | INR | 106.95 | 107 | 106.95 | 107 | 10.7 | +1.45 (+1.37%) | 17 |
| 25 Feb 2019 | INR | 105.95 | 106 | 103.5 | 105.55 | 10.555 | -2.15 (-2.00%) | 456 |
| 22 Feb 2019 | INR | 103.8 | 109.7 | 103.5 | 107.7 | 10.77 | +0.2 (+0.19%) | 3,784 |
| 21 Feb 2019 | INR | 103.6 | 107.8 | 103 | 107.5 | 10.75 | +2.8 (+2.67%) | 2,617 |
| 20 Feb 2019 | INR | 104.6 | 108.4 | 103 | 104.7 | 10.47 | +0.4 (+0.38%) | 1,111 |
| 19 Feb 2019 | INR | 109.5 | 110 | 103.1 | 104.3 | 10.43 | +0.1 (+0.10%) | 5,096 |
| 18 Feb 2019 | INR | 103.75 | 105.5 | 102.75 | 104.2 | 10.42 | -0.45 (-0.43%) | 3,952 |
| 15 Feb 2019 | INR | 103.25 | 106.75 | 103.25 | 104.65 | 10.465 | -1.05 (-0.99%) | 482 |
| 14 Feb 2019 | INR | 103.5 | 107 | 103 | 105.7 | 10.57 | -1 (-0.94%) | 1,372 |
| 13 Feb 2019 | INR | 105.5 | 106.8 | 103.5 | 106.7 | 10.67 | +1.2 (+1.14%) | 906 |
| 12 Feb 2019 | INR | 107 | 107.4 | 104.55 | 105.5 | 10.55 | +1.45 (+1.39%) | 3,524 |
| 11 Feb 2019 | INR | 105 | 108.75 | 103.5 | 104.05 | 10.405 | -2.7 (-2.53%) | 327 |
| 8 Feb 2019 | INR | 104.05 | 109.85 | 104 | 106.75 | 10.675 | -2.15 (-1.97%) | 1,653 |
| 7 Feb 2019 | INR | 105 | 109 | 105 | 108.9 | 10.89 | +2.55 (+2.40%) | 276 |
| 6 Feb 2019 | INR | 107 | 110 | 104.5 | 106.35 | 10.635 | +0.25 (+0.24%) | 5,605 |
| 5 Feb 2019 | INR | 105.35 | 106.85 | 105 | 106.1 | 10.61 | -0.75 (-0.70%) | 123 |
| 4 Feb 2019 | INR | 105 | 108.9 | 104.75 | 106.85 | 10.685 | -0.5 (-0.47%) | 11,499 |
| 1 Feb 2019 | INR | 105 | 110 | 105 | 107.35 | 10.735 | +0.35 (+0.33%) | 748 |
| 31 Jan 2019 | INR | 105 | 108.2 | 105 | 107 | 10.7 | +1.3 (+1.23%) | 333 |
| 30 Jan 2019 | INR | 105.35 | 107.3 | 105.25 | 105.7 | 10.57 | -2.05 (-1.90%) | 3,250 |
| 29 Jan 2019 | INR | 105.25 | 107.9 | 105.1 | 107.75 | 10.775 | +1.65 (+1.56%) | 860 |
