| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 105.3 | 109.85 | 105.1 | 106.1 | 10.61 | -1.5 (-1.39%) | 791 |
| 25 Jan 2019 | INR | 105.55 | 108.75 | 105.5 | 107.6 | 10.76 | +1.25 (+1.18%) | 1,602 |
| 24 Jan 2019 | INR | 107.4 | 110 | 105 | 106.35 | 10.635 | -1.05 (-0.98%) | 4,191 |
| 23 Jan 2019 | INR | 106.55 | 107.85 | 105.5 | 107.4 | 10.74 | -2.35 (-2.14%) | 779 |
| 22 Jan 2019 | INR | 106 | 109.75 | 105.3 | 109.75 | 10.975 | +2.8 (+2.62%) | 95 |
| 21 Jan 2019 | INR | 106.5 | 109.6 | 106.5 | 106.95 | 10.695 | -2.05 (-1.88%) | 321 |
| 18 Jan 2019 | INR | 110 | 111 | 106 | 109 | 10.9 | -1.75 (-1.58%) | 5,375 |
| 17 Jan 2019 | INR | 107.05 | 110.95 | 107.05 | 110.75 | 11.075 | +1.1 (+1.00%) | 1,025 |
| 16 Jan 2019 | INR | 111 | 111 | 106.5 | 109.65 | 10.965 | -0.1 (-0.09%) | 366 |
| 15 Jan 2019 | INR | 111.95 | 111.95 | 106 | 109.75 | 10.975 | +2.4 (+2.24%) | 1,393 |
| 14 Jan 2019 | INR | 105.3 | 114.35 | 105.2 | 107.35 | 10.735 | -0.5 (-0.46%) | 1,967 |
| 11 Jan 2019 | INR | 105.8 | 108.5 | 105.8 | 107.85 | 10.785 | +0.1 (+0.09%) | 292 |
| 10 Jan 2019 | INR | 106.55 | 108.75 | 105.8 | 107.75 | 10.775 | +0.4 (+0.37%) | 348 |
| 9 Jan 2019 | INR | 106.15 | 107.4 | 106.15 | 107.35 | 10.735 | +0.05 (+0.05%) | 355 |
| 8 Jan 2019 | INR | 107.95 | 108 | 105.65 | 107.3 | 10.73 | -0.3 (-0.28%) | 1,991 |
| 7 Jan 2019 | INR | 109 | 109.8 | 105.5 | 107.6 | 10.76 | +1.5 (+1.41%) | 1,527 |
| 4 Jan 2019 | INR | 107.5 | 107.95 | 105.55 | 106.1 | 10.61 | -0.55 (-0.52%) | 1,311 |
| 3 Jan 2019 | INR | 105.6 | 108 | 105.6 | 106.65 | 10.665 | -0.6 (-0.56%) | 256 |
| 2 Jan 2019 | INR | 106.1 | 109.9 | 105.75 | 107.25 | 10.725 | -0.25 (-0.23%) | 594 |
| 1 Jan 2019 | INR | 108 | 112 | 106 | 107.5 | 10.75 | -0.5 (-0.46%) | 720 |
| 31 Dec 2018 | INR | 106.8 | 109.9 | 106.65 | 108 | 10.8 | +0.1 (+0.09%) | 882 |
| 28 Dec 2018 | INR | 107.8 | 110 | 105.35 | 107.9 | 10.79 | +0.65 (+0.61%) | 9,199 |
| 27 Dec 2018 | INR | 107 | 107.95 | 105.25 | 107.25 | 10.725 | +1.2 (+1.13%) | 121 |
| 26 Dec 2018 | INR | 105 | 108.35 | 104 | 106.05 | 10.605 | -0.2 (-0.19%) | 624 |
| 24 Dec 2018 | INR | 105.7 | 107.55 | 105 | 106.25 | 10.625 | -0.55 (-0.51%) | 691 |
| 21 Dec 2018 | INR | 105.55 | 108.8 | 104.85 | 106.8 | 10.68 | -1.85 (-1.70%) | 4,457 |
| 20 Dec 2018 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 10.865 | -0.15 (-0.14%) | 1 |
| 19 Dec 2018 | INR | 105.85 | 109.3 | 105.85 | 108.8 | 10.88 | +0.15 (+0.14%) | 424 |
| 18 Dec 2018 | INR | 109.5 | 109.8 | 106 | 108.65 | 10.865 | +1.1 (+1.02%) | 443 |
| 17 Dec 2018 | INR | 104.85 | 109.8 | 104.85 | 107.55 | 10.755 | +0.45 (+0.42%) | 3,674 |
