| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 103 | 114.7 | 103 | 104.9 | 10.49 | +0.3 (+0.29%) | 5,178 |
| 30 Oct 2018 | INR | 106.95 | 106.95 | 103.3 | 104.6 | 10.46 | +0.35 (+0.34%) | 847 |
| 29 Oct 2018 | INR | 103.5 | 107.9 | 103 | 104.25 | 10.425 | +0.95 (+0.92%) | 4,786 |
| 26 Oct 2018 | INR | 104 | 106.5 | 103 | 103.3 | 10.33 | -1.1 (-1.05%) | 5,051 |
| 25 Oct 2018 | INR | 109.9 | 109.9 | 103.5 | 104.4 | 10.44 | -1.75 (-1.65%) | 2,825 |
| 24 Oct 2018 | INR | 110 | 113.55 | 103.75 | 106.15 | 10.615 | +2.5 (+2.41%) | 5,635 |
| 23 Oct 2018 | INR | 103.5 | 106.4 | 102.8 | 103.65 | 10.365 | -1.6 (-1.52%) | 7,001 |
| 22 Oct 2018 | INR | 106.05 | 107.5 | 105 | 105.25 | 10.525 | -0.75 (-0.71%) | 4,398 |
| 19 Oct 2018 | INR | 104.05 | 107 | 104.05 | 106 | 10.6 | +0.95 (+0.90%) | 1,054 |
| 17 Oct 2018 | INR | 105.1 | 109.3 | 105 | 105.05 | 10.505 | -1.95 (-1.82%) | 1,615 |
| 16 Oct 2018 | INR | 107.65 | 116.95 | 105 | 107 | 10.7 | +1.6 (+1.52%) | 4,663 |
| 15 Oct 2018 | INR | 104.55 | 108.95 | 104.55 | 105.4 | 10.54 | -2.1 (-1.95%) | 11,211 |
| 12 Oct 2018 | INR | 109.5 | 109.5 | 104.6 | 107.5 | 10.75 | +0.85 (+0.80%) | 7,107 |
| 11 Oct 2018 | INR | 103 | 108.5 | 103 | 106.65 | 10.665 | +0.95 (+0.90%) | 4,217 |
| 10 Oct 2018 | INR | 104.6 | 109.8 | 103.5 | 105.7 | 10.57 | +1.55 (+1.49%) | 5,372 |
| 9 Oct 2018 | INR | 104 | 109.9 | 103 | 104.15 | 10.415 | +0.6 (+0.58%) | 2,148 |
| 8 Oct 2018 | INR | 110 | 111.9 | 103 | 103.55 | 10.355 | -3.3 (-3.09%) | 2,894 |
| 5 Oct 2018 | INR | 113 | 113 | 105.15 | 106.85 | 10.685 | -0.6 (-0.56%) | 2,184 |
| 4 Oct 2018 | INR | 105.05 | 108.95 | 105 | 107.45 | 10.745 | 0.0 (0.0%) | 658 |
| 3 Oct 2018 | INR | 106.2 | 117.4 | 104 | 107.45 | 10.745 | -0.7 (-0.65%) | 9,106 |
| 1 Oct 2018 | INR | 106.5 | 109.95 | 105.25 | 108.15 | 10.815 | -0.6 (-0.55%) | 7,592 |
| 28 Sep 2018 | INR | 110 | 110 | 105.15 | 108.75 | 10.875 | -0.9 (-0.82%) | 6,480 |
| 27 Sep 2018 | INR | 112.05 | 112.05 | 101 | 109.65 | 10.965 | -3.65 (-3.22%) | 11,739 |
| 26 Sep 2018 | INR | 116.7 | 117.85 | 111.5 | 113.3 | 11.33 | -2.8 (-2.41%) | 4,612 |
| 25 Sep 2018 | INR | 129.5 | 129.5 | 115.5 | 116.1 | 11.61 | -6.8 (-5.53%) | 3,803 |
| 24 Sep 2018 | INR | 130 | 133.4 | 115 | 122.9 | 12.29 | +0.6 (+0.49%) | 14,343 |
| 21 Sep 2018 | INR | 128.75 | 128.9 | 120 | 122.3 | 12.23 | -5.25 (-4.12%) | 28,271 |
| 19 Sep 2018 | INR | 127.85 | 129.8 | 126.3 | 127.55 | 12.755 | -0.3 (-0.23%) | 5,663 |
| 18 Sep 2018 | INR | 126.5 | 130 | 126.5 | 127.85 | 12.785 | -0.85 (-0.66%) | 5,516 |
| 17 Sep 2018 | INR | 127.5 | 129.9 | 126.5 | 128.7 | 12.87 | -1.7 (-1.30%) | 4,139 |
