| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 133.8 | 133.8 | 128 | 130.4 | 13.04 | +0.4 (+0.31%) | 5,877 |
| 12 Sep 2018 | INR | 136 | 136 | 127.15 | 130 | 13 | +1.05 (+0.81%) | 7,491 |
| 11 Sep 2018 | INR | 129.75 | 140 | 127.05 | 128.95 | 12.895 | +0.75 (+0.59%) | 4,959 |
| 10 Sep 2018 | INR | 134 | 134 | 126.85 | 128.2 | 12.82 | -2.65 (-2.03%) | 5,685 |
| 7 Sep 2018 | INR | 130 | 132 | 128 | 130.85 | 13.085 | -0.25 (-0.19%) | 11,578 |
| 6 Sep 2018 | INR | 139.95 | 139.95 | 128 | 131.1 | 13.11 | +1.85 (+1.43%) | 6,862 |
| 5 Sep 2018 | INR | 126 | 129.95 | 125.75 | 129.25 | 12.925 | +2.3 (+1.81%) | 14,110 |
| 4 Sep 2018 | INR | 127 | 129.4 | 126 | 126.95 | 12.695 | -0.4 (-0.31%) | 7,976 |
| 3 Sep 2018 | INR | 128.1 | 132.8 | 126.5 | 127.35 | 12.735 | -2.85 (-2.19%) | 11,065 |
| 31 Aug 2018 | INR | 132 | 136.95 | 127 | 130.2 | 13.02 | -1.9 (-1.44%) | 44,417 |
| 30 Aug 2018 | INR | 133 | 136 | 129.15 | 132.1 | 13.21 | +0.3 (+0.23%) | 9,546 |
| 29 Aug 2018 | INR | 132.6 | 134 | 125.1 | 131.8 | 13.18 | -3.55 (-2.62%) | 29,389 |
| 28 Aug 2018 | INR | 143.5 | 143.5 | 135.1 | 135.35 | 13.535 | -1.75 (-1.28%) | 13,678 |
| 27 Aug 2018 | INR | 143.9 | 143.9 | 135 | 137.1 | 13.71 | -1.6 (-1.15%) | 29,792 |
| 24 Aug 2018 | INR | 154.9 | 154.9 | 136 | 138.7 | 13.87 | -8.55 (-5.81%) | 82,213 |
| 23 Aug 2018 | INR | 151.45 | 154.95 | 140.3 | 147.25 | 14.725 | -6.05 (-3.95%) | 87,790 |
| 21 Aug 2018 | INR | 162 | 168 | 148.95 | 153.3 | 15.33 | -10.45 (-6.38%) | 89,835 |
| 20 Aug 2018 | INR | 165 | 168 | 156.3 | 163.75 | 16.375 | +0.8 (+0.49%) | 86,850 |
| 17 Aug 2018 | INR | 168.95 | 170 | 157.1 | 162.95 | 16.295 | +0.85 (+0.52%) | 46,794 |
| 16 Aug 2018 | INR | 144.95 | 168 | 144 | 162.1 | 16.21 | +21 (+14.88%) | 190,199 |
| 14 Aug 2018 | INR | 165.5 | 174.5 | 136 | 141.1 | 14.11 | -24.25 (-14.67%) | 111,178 |
| 13 Aug 2018 | INR | 166 | 168.8 | 160 | 165.35 | 16.535 | +1.5 (+0.92%) | 93,179 |
| 10 Aug 2018 | INR | 169 | 169 | 155.55 | 163.85 | 16.385 | -3.5 (-2.09%) | 56,943 |
| 9 Aug 2018 | INR | 164 | 170 | 160.25 | 167.35 | 16.735 | +3.4 (+2.07%) | 74,172 |
| 8 Aug 2018 | INR | 153.4 | 166.5 | 150.7 | 163.95 | 16.395 | +12.7 (+8.40%) | 175,886 |
| 7 Aug 2018 | INR | 145 | 157 | 140.6 | 151.25 | 15.125 | +10.15 (+7.19%) | 142,780 |
| 6 Aug 2018 | INR | 142.45 | 143.3 | 138.55 | 141.1 | 14.11 | -1.35 (-0.95%) | 2,778 |
| 3 Aug 2018 | INR | 144.1 | 145.95 | 139.9 | 142.45 | 14.245 | -2.85 (-1.96%) | 19,331 |
| 2 Aug 2018 | INR | 152 | 152 | 143.75 | 145.3 | 14.53 | 0.0 (0.0%) | 8,225 |
| 1 Aug 2018 | INR | 147.8 | 150.8 | 143.2 | 145.3 | 14.53 | -4.15 (-2.78%) | 27,088 |
