| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 144 | 145 | 130.05 | 137.95 | 13.795 | +1.2 (+0.88%) | 4,918 |
| 18 Jun 2018 | INR | 131.1 | 144.5 | 131.1 | 136.75 | 13.675 | +3.15 (+2.36%) | 8,908 |
| 15 Jun 2018 | INR | 129 | 145 | 126.3 | 133.6 | 13.36 | +1.1 (+0.83%) | 3,210 |
| 14 Jun 2018 | INR | 133 | 133 | 128.5 | 132.5 | 13.25 | +2.7 (+2.08%) | 762 |
| 13 Jun 2018 | INR | 129.05 | 133.45 | 128.1 | 129.8 | 12.98 | -0.15 (-0.12%) | 1,882 |
| 12 Jun 2018 | INR | 130.5 | 132.75 | 129 | 129.95 | 12.995 | -0.05 (-0.04%) | 1,358 |
| 11 Jun 2018 | INR | 139.5 | 139.8 | 129.75 | 130 | 13 | -2.95 (-2.22%) | 3,017 |
| 8 Jun 2018 | INR | 139 | 139 | 128.5 | 132.95 | 13.295 | +2.2 (+1.68%) | 9,620 |
| 7 Jun 2018 | INR | 130.5 | 142 | 128.5 | 130.75 | 13.075 | +0.25 (+0.19%) | 8,487 |
| 6 Jun 2018 | INR | 142 | 142 | 128.5 | 130.5 | 13.05 | +3 (+2.35%) | 12,363 |
| 5 Jun 2018 | INR | 134.9 | 135 | 127.5 | 127.5 | 12.75 | -3.5 (-2.67%) | 8,873 |
| 4 Jun 2018 | INR | 131.5 | 134 | 131 | 131 | 13.1 | -2.6 (-1.95%) | 5,397 |
| 1 Jun 2018 | INR | 131 | 136.5 | 130 | 133.6 | 13.36 | -2.6 (-1.91%) | 27,452 |
| 31 May 2018 | INR | 131.65 | 137 | 131.65 | 136.2 | 13.62 | +0.4 (+0.29%) | 3,070 |
| 30 May 2018 | INR | 136.5 | 136.85 | 131.75 | 135.8 | 13.58 | -0.35 (-0.26%) | 482 |
| 29 May 2018 | INR | 136.45 | 136.45 | 132 | 136.15 | 13.615 | +0.85 (+0.63%) | 1,210 |
| 28 May 2018 | INR | 140.5 | 140.75 | 134.5 | 135.3 | 13.53 | -2.7 (-1.96%) | 6,530 |
| 25 May 2018 | INR | 138.75 | 139.75 | 132.05 | 138 | 13.8 | +5.4 (+4.07%) | 11,476 |
| 24 May 2018 | INR | 138.5 | 138.5 | 131 | 132.6 | 13.26 | -0.65 (-0.49%) | 4,187 |
| 23 May 2018 | INR | 133.25 | 134.95 | 133.15 | 133.25 | 13.325 | -2.15 (-1.59%) | 4,585 |
| 22 May 2018 | INR | 133 | 140.3 | 132.5 | 135.4 | 13.54 | -1.05 (-0.77%) | 8,605 |
| 21 May 2018 | INR | 142 | 144.8 | 132.5 | 136.45 | 13.645 | +0.4 (+0.29%) | 6,858 |
| 18 May 2018 | INR | 138 | 140.95 | 132.8 | 136.05 | 13.605 | +0.45 (+0.33%) | 4,041 |
| 17 May 2018 | INR | 142 | 142.5 | 134.25 | 135.6 | 13.56 | -0.4 (-0.29%) | 3,558 |
| 16 May 2018 | INR | 141 | 144.5 | 133.05 | 136 | 13.6 | -0.9 (-0.66%) | 5,641 |
| 15 May 2018 | INR | 136.9 | 136.95 | 134.55 | 136.9 | 13.69 | -0.2 (-0.15%) | 4,595 |
| 14 May 2018 | INR | 140.25 | 140.3 | 134.85 | 137.1 | 13.71 | -2.9 (-2.07%) | 16,515 |
| 11 May 2018 | INR | 140.1 | 140.9 | 136.6 | 140 | 14 | +1.6 (+1.16%) | 2,144 |
| 10 May 2018 | INR | 144.75 | 144.8 | 136.1 | 138.4 | 13.84 | +0.5 (+0.36%) | 1,079 |
| 9 May 2018 | INR | 141.75 | 141.95 | 133 | 137.9 | 13.79 | -3 (-2.13%) | 15,453 |
