| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 109.5 | 113.95 | 108 | 112.95 | 112.95 | +3.65 (+3.34%) | 47,340 |
| 13 Oct 2023 | INR | 110.9 | 110.9 | 107 | 109.3 | 109.3 | -0.7 (-0.64%) | 18,622 |
| 12 Oct 2023 | INR | 109 | 111 | 104.75 | 110 | 110 | +4.65 (+4.41%) | 23,624 |
| 11 Oct 2023 | INR | 107 | 107 | 104 | 105.35 | 105.35 | -0.2 (-0.19%) | 16,770 |
| 10 Oct 2023 | INR | 107 | 107 | 104.5 | 105.55 | 105.55 | +0.25 (+0.24%) | 10,166 |
| 9 Oct 2023 | INR | 106.75 | 108.5 | 104.95 | 105.3 | 105.3 | -1.7 (-1.59%) | 11,095 |
| 6 Oct 2023 | INR | 108.6 | 108.6 | 105.3 | 107 | 107 | +0.2 (+0.19%) | 7,982 |
| 5 Oct 2023 | INR | 108.4 | 108.4 | 106.05 | 106.8 | 106.8 | +0.4 (+0.38%) | 96,534 |
| 4 Oct 2023 | INR | 108.75 | 108.75 | 106 | 106.4 | 106.4 | -0.65 (-0.61%) | 88,476 |
| 3 Oct 2023 | INR | 109 | 109 | 106.6 | 107.05 | 107.05 | -1.3 (-1.20%) | 27,943 |
| 29 Sep 2023 | INR | 109.4 | 109.45 | 106.5 | 108.35 | 108.35 | +0.6 (+0.56%) | 118,265 |
| 28 Sep 2023 | INR | 107.8 | 109.75 | 106.1 | 107.75 | 107.75 | +1 (+0.94%) | 63,613 |
| 27 Sep 2023 | INR | 106.65 | 107.9 | 105.3 | 106.75 | 106.75 | +0.1 (+0.09%) | 12,181 |
| 26 Sep 2023 | INR | 108.2 | 108.9 | 106 | 106.65 | 106.65 | -0.25 (-0.23%) | 11,899 |
| 25 Sep 2023 | INR | 109.95 | 109.95 | 105.6 | 106.9 | 106.9 | +0.45 (+0.42%) | 6,587 |
| 22 Sep 2023 | INR | 106.65 | 110 | 102 | 106.45 | 106.45 | -0.15 (-0.14%) | 74,301 |
| 21 Sep 2023 | INR | 110.3 | 111.8 | 105 | 106.6 | 106.6 | -3.55 (-3.22%) | 59,825 |
| 20 Sep 2023 | INR | 110.5 | 112.75 | 109.15 | 110.15 | 110.15 | -0.35 (-0.32%) | 39,526 |
| 18 Sep 2023 | INR | 111.8 | 118.5 | 110 | 110.5 | 110.5 | +0.45 (+0.41%) | 298,082 |
| 15 Sep 2023 | INR | 111.95 | 111.95 | 109.35 | 110.05 | 110.05 | -1 (-0.90%) | 73,896 |
| 14 Sep 2023 | INR | 114 | 114 | 109.95 | 111.05 | 111.05 | -1.75 (-1.55%) | 30,246 |
| 13 Sep 2023 | INR | 113.65 | 113.65 | 109.5 | 112.8 | 112.8 | +2.05 (+1.85%) | 17,820 |
| 12 Sep 2023 | INR | 114.7 | 114.7 | 110 | 110.75 | 110.75 | -2.35 (-2.08%) | 29,231 |
| 11 Sep 2023 | INR | 112.5 | 114 | 106.15 | 113.1 | 113.1 | +1.05 (+0.94%) | 103,547 |
| 8 Sep 2023 | INR | 113.35 | 114.35 | 110.05 | 112.05 | 112.05 | -0.65 (-0.58%) | 71,411 |
| 7 Sep 2023 | INR | 111.55 | 114.75 | 110 | 112.7 | 112.7 | +1.6 (+1.44%) | 56,358 |
| 6 Sep 2023 | INR | 114 | 115.45 | 109.95 | 111.1 | 111.1 | -3 (-2.63%) | 121,049 |
| 5 Sep 2023 | INR | 114 | 116.4 | 104.55 | 114.1 | 114.1 | -0.45 (-0.39%) | 331,958 |
| 4 Sep 2023 | INR | 118.4 | 118.4 | 113.9 | 114.55 | 114.55 | -1.9 (-1.63%) | 24,481 |
| 1 Sep 2023 | INR | 117.65 | 117.65 | 114.5 | 116.45 | 116.45 | +0.8 (+0.69%) | 43,651 |
