| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 84.25 | 92 | 82.5 | 85.8 | 8.58 | -0.65 (-0.75%) | 2,375 |
| 10 Aug 2017 | INR | 87 | 88.9 | 86.25 | 86.45 | 8.645 | -1.45 (-1.65%) | 2,982 |
| 9 Aug 2017 | INR | 89 | 90 | 87.5 | 87.9 | 8.79 | -2 (-2.22%) | 2,785 |
| 8 Aug 2017 | INR | 92 | 93 | 88 | 89.9 | 8.99 | +0.8 (+0.90%) | 520 |
| 7 Aug 2017 | INR | 93.25 | 93.25 | 87.1 | 89.1 | 8.91 | +0.2 (+0.22%) | 520 |
| 4 Aug 2017 | INR | 90 | 92 | 88.15 | 88.9 | 8.89 | -1.1 (-1.22%) | 773 |
| 3 Aug 2017 | INR | 89 | 93.3 | 88.15 | 90 | 9 | -2.9 (-3.12%) | 815 |
| 2 Aug 2017 | INR | 92 | 94 | 91 | 92.9 | 9.29 | +3.8 (+4.26%) | 980 |
| 1 Aug 2017 | INR | 86.1 | 90 | 86.1 | 89.1 | 8.91 | +1.95 (+2.24%) | 1,999 |
| 31 Jul 2017 | INR | 89 | 89.7 | 86.25 | 87.15 | 8.715 | +0.45 (+0.52%) | 2,855 |
| 28 Jul 2017 | INR | 86.2 | 87.85 | 85.5 | 86.7 | 8.67 | +0.9 (+1.05%) | 3,482 |
| 27 Jul 2017 | INR | 100 | 100 | 85.4 | 85.8 | 8.58 | -11.6 (-11.91%) | 11,645 |
| 26 Jul 2017 | INR | 83.75 | 97.85 | 81.85 | 97.4 | 9.74 | +15.85 (+19.44%) | 72,758 |
| 25 Jul 2017 | INR | 80.05 | 83 | 80 | 81.55 | 8.155 | +2.5 (+3.16%) | 3,656 |
| 24 Jul 2017 | INR | 81.5 | 81.5 | 79.05 | 79.05 | 7.905 | -0.15 (-0.19%) | 1,510 |
| 21 Jul 2017 | INR | 81.9 | 82 | 79.15 | 79.2 | 7.92 | -0.3 (-0.38%) | 3,265 |
| 20 Jul 2017 | INR | 78.5 | 79.55 | 78.5 | 79.5 | 7.95 | +0.2 (+0.25%) | 1,700 |
| 19 Jul 2017 | INR | 79.55 | 82 | 78 | 79.3 | 7.93 | +0.6 (+0.76%) | 2,062 |
| 18 Jul 2017 | INR | 79 | 79.95 | 78.3 | 78.7 | 7.87 | -1.8 (-2.24%) | 910 |
| 17 Jul 2017 | INR | 78 | 83.9 | 78 | 80.5 | 8.05 | +1.9 (+2.42%) | 5,020 |
| 14 Jul 2017 | INR | 83 | 85 | 78.55 | 78.6 | 7.86 | -0.4 (-0.51%) | 513 |
| 13 Jul 2017 | INR | 82 | 85 | 78.5 | 79 | 7.9 | +0.35 (+0.45%) | 3,433 |
| 12 Jul 2017 | INR | 82 | 85.5 | 76.2 | 78.65 | 7.865 | -0.75 (-0.94%) | 574 |
| 11 Jul 2017 | INR | 82 | 85 | 76 | 79.4 | 7.94 | +0.4 (+0.51%) | 20,922 |
| 10 Jul 2017 | INR | 74.1 | 79 | 74 | 79 | 7.9 | +1.2 (+1.54%) | 3,400 |
| 7 Jul 2017 | INR | 76.95 | 79 | 75.75 | 77.8 | 7.78 | +2.3 (+3.05%) | 1,205 |
| 6 Jul 2017 | INR | 75 | 75.5 | 75 | 75.5 | 7.55 | +0.5 (+0.67%) | 350 |
| 5 Jul 2017 | INR | 75 | 75 | 75 | 75 | 7.5 | +0.75 (+1.01%) | 345 |
| 4 Jul 2017 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 7.425 | +0.2 (+0.27%) | 100 |
| 3 Jul 2017 | INR | 73.4 | 74.1 | 73.4 | 74.05 | 7.405 | +0.95 (+1.30%) | 219 |
