| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 7.31 | +0.05 (+0.07%) | 100 |
| 29 Jun 2017 | INR | 73.1 | 73.15 | 73 | 73.05 | 7.305 | +0.45 (+0.62%) | 1,047 |
| 28 Jun 2017 | INR | 72.35 | 75 | 72.35 | 72.6 | 7.26 | -1.25 (-1.69%) | 129 |
| 27 Jun 2017 | INR | 73.4 | 73.85 | 73.4 | 73.85 | 7.385 | -0.9 (-1.20%) | 400 |
| 23 Jun 2017 | INR | 74.05 | 77 | 74.05 | 74.75 | 7.475 | -2.25 (-2.92%) | 1,080 |
| 22 Jun 2017 | INR | 75.05 | 77 | 74.25 | 77 | 7.7 | +2.25 (+3.01%) | 145 |
| 21 Jun 2017 | INR | 74.05 | 75.05 | 74.05 | 74.75 | 7.475 | -0.2 (-0.27%) | 400 |
| 20 Jun 2017 | INR | 75.1 | 76.4 | 74 | 74.95 | 7.495 | -2.55 (-3.29%) | 2,348 |
| 19 Jun 2017 | INR | 77 | 77.5 | 77 | 77.5 | 7.75 | +1.05 (+1.37%) | 435 |
| 16 Jun 2017 | INR | 79.75 | 79.75 | 76.45 | 76.45 | 7.645 | -2.3 (-2.92%) | 500 |
| 15 Jun 2017 | INR | 78.95 | 78.95 | 76 | 78.75 | 7.875 | +1.75 (+2.27%) | 501 |
| 14 Jun 2017 | INR | 76.5 | 79.5 | 76.5 | 77 | 7.7 | -1.8 (-2.28%) | 380 |
| 13 Jun 2017 | INR | 75 | 79 | 75 | 78.8 | 7.88 | +0.05 (+0.06%) | 2,300 |
| 12 Jun 2017 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 7.875 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 77.3 | 78.8 | 77.2 | 78.75 | 7.875 | -1.15 (-1.44%) | 1,387 |
| 8 Jun 2017 | INR | 78.1 | 79.9 | 78.1 | 79.9 | 7.99 | +1.9 (+2.44%) | 650 |
| 7 Jun 2017 | INR | 75.6 | 79 | 75.6 | 78 | 7.8 | +1.75 (+2.30%) | 781 |
| 6 Jun 2017 | INR | 74 | 80 | 74 | 76.25 | 7.625 | +2.4 (+3.25%) | 3,389 |
| 5 Jun 2017 | INR | 77.1 | 79.1 | 73.15 | 73.85 | 7.385 | -4.8 (-6.10%) | 5,507 |
| 2 Jun 2017 | INR | 84 | 84 | 77.6 | 78.65 | 7.865 | -1.35 (-1.69%) | 2,100 |
| 1 Jun 2017 | INR | 78 | 80 | 77 | 80 | 8 | -0.4 (-0.50%) | 975 |
| 31 May 2017 | INR | 77.5 | 81 | 77.15 | 80.4 | 8.04 | -0.25 (-0.31%) | 2,400 |
| 30 May 2017 | INR | 80.1 | 81 | 78.15 | 80.65 | 8.065 | -1.35 (-1.65%) | 1,234 |
| 29 May 2017 | INR | 82 | 82 | 82 | 82 | 8.2 | +0.1 (+0.12%) | 0 |
| 26 May 2017 | INR | 80.1 | 82 | 80.1 | 81.9 | 8.19 | +1.6 (+1.99%) | 651 |
| 25 May 2017 | INR | 80 | 80.3 | 80 | 80.3 | 8.03 | +0.25 (+0.31%) | 730 |
| 24 May 2017 | INR | 78.05 | 81.95 | 78.05 | 80.05 | 8.005 | -1.95 (-2.38%) | 600 |
| 23 May 2017 | INR | 78.15 | 82 | 78.15 | 82 | 8.2 | -0.15 (-0.18%) | 140 |
| 22 May 2017 | INR | 82.15 | 82.15 | 82.1 | 82.15 | 8.215 | -1.7 (-2.03%) | 800 |
| 19 May 2017 | INR | 83.55 | 83.85 | 83.55 | 83.85 | 8.385 | -0.65 (-0.77%) | 650 |
