| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 90.5 | 90.6 | 86.6 | 89.2 | 8.92 | +3.8 (+4.45%) | 2,056 |
| 31 Mar 2017 | INR | 83.25 | 86.85 | 83.25 | 85.4 | 8.54 | +2.15 (+2.58%) | 940 |
| 30 Mar 2017 | INR | 83.2 | 83.25 | 83.2 | 83.25 | 8.325 | -1.15 (-1.36%) | 150 |
| 29 Mar 2017 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 8.44 | +1.15 (+1.38%) | 42 |
| 28 Mar 2017 | INR | 82.5 | 85.85 | 82.5 | 83.25 | 8.325 | -1.75 (-2.06%) | 934 |
| 27 Mar 2017 | INR | 82.4 | 89.8 | 82.4 | 85 | 8.5 | -0.05 (-0.06%) | 445 |
| 24 Mar 2017 | INR | 84.6 | 89.5 | 84.6 | 85.05 | 8.505 | -1.65 (-1.90%) | 745 |
| 23 Mar 2017 | INR | 85.5 | 88.5 | 85.5 | 86.7 | 8.67 | +2.2 (+2.60%) | 1,282 |
| 22 Mar 2017 | INR | 81.75 | 90 | 81.75 | 84.5 | 8.45 | -3.5 (-3.98%) | 717 |
| 21 Mar 2017 | INR | 84.15 | 88 | 84.15 | 88 | 8.8 | +3.25 (+3.83%) | 101 |
| 20 Mar 2017 | INR | 83.3 | 85 | 83.3 | 84.75 | 8.475 | +0.65 (+0.77%) | 574 |
| 17 Mar 2017 | INR | 84.2 | 84.2 | 84 | 84.1 | 8.41 | +0.1 (+0.12%) | 145 |
| 16 Mar 2017 | INR | 84 | 84 | 84 | 84 | 8.4 | +0.9 (+1.08%) | 60 |
| 15 Mar 2017 | INR | 82.25 | 85 | 82.25 | 83.1 | 8.31 | -1 (-1.19%) | 1,118 |
| 14 Mar 2017 | INR | 88.75 | 88.75 | 82.05 | 84.1 | 8.41 | -3.5 (-4.00%) | 744 |
| 10 Mar 2017 | INR | 85 | 88.7 | 79 | 87.6 | 8.76 | +2.7 (+3.18%) | 524 |
| 9 Mar 2017 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 8.49 | +1.9 (+2.29%) | 71 |
| 8 Mar 2017 | INR | 85.3 | 85.3 | 82.2 | 83 | 8.3 | -3.1 (-3.60%) | 574 |
| 7 Mar 2017 | INR | 86.75 | 86.75 | 86 | 86.1 | 8.61 | -3.45 (-3.85%) | 100 |
| 6 Mar 2017 | INR | 89.65 | 89.7 | 84.5 | 89.55 | 8.955 | +3.45 (+4.01%) | 930 |
| 3 Mar 2017 | INR | 81.5 | 86.35 | 81.2 | 86.1 | 8.61 | +2.05 (+2.44%) | 471 |
| 2 Mar 2017 | INR | 82.3 | 84.7 | 80.05 | 84.05 | 8.405 | +1.55 (+1.88%) | 495 |
| 1 Mar 2017 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 8.25 | -0.5 (-0.60%) | 0 |
| 28 Feb 2017 | INR | 82.5 | 86.55 | 82.3 | 83 | 8.3 | -0.1 (-0.12%) | 749 |
| 27 Feb 2017 | INR | 84 | 84 | 82.5 | 83.1 | 8.31 | -1.4 (-1.66%) | 214 |
| 23 Feb 2017 | INR | 84 | 85 | 84 | 84.5 | 8.45 | -3.45 (-3.92%) | 350 |
| 22 Feb 2017 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 8.795 | +1.4 (+1.62%) | 26 |
| 21 Feb 2017 | INR | 83.1 | 89.55 | 83.1 | 86.55 | 8.655 | +1.55 (+1.82%) | 280 |
| 20 Feb 2017 | INR | 83.5 | 86.95 | 83.5 | 85 | 8.5 | +1.5 (+1.80%) | 548 |
| 17 Feb 2017 | INR | 88 | 88 | 83 | 83.5 | 8.35 | -3 (-3.47%) | 633 |
