| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 114.75 | 118 | 113 | 115.65 | 115.65 | +1.2 (+1.05%) | 40,710 |
| 30 Aug 2023 | INR | 115.8 | 115.8 | 114 | 114.45 | 114.45 | +0.6 (+0.53%) | 28,419 |
| 29 Aug 2023 | INR | 114.8 | 114.9 | 112 | 113.85 | 113.85 | +0.8 (+0.71%) | 122,524 |
| 28 Aug 2023 | INR | 117.5 | 117.5 | 112 | 113.05 | 113.05 | -3.05 (-2.63%) | 73,780 |
| 25 Aug 2023 | INR | 114.1 | 117.9 | 113 | 116.1 | 116.1 | +1.55 (+1.35%) | 15,771 |
| 24 Aug 2023 | INR | 114.2 | 115.7 | 112.5 | 114.55 | 114.55 | +0.35 (+0.31%) | 60,153 |
| 23 Aug 2023 | INR | 115 | 115.8 | 113 | 114.2 | 114.2 | +0.05 (+0.04%) | 13,151 |
| 22 Aug 2023 | INR | 116.8 | 116.8 | 113.5 | 114.15 | 114.15 | +0.15 (+0.13%) | 26,338 |
| 21 Aug 2023 | INR | 115.35 | 116.9 | 113.1 | 114 | 114 | -1.15 (-1.00%) | 29,165 |
| 18 Aug 2023 | INR | 116.85 | 116.85 | 114 | 115.15 | 115.15 | -0.5 (-0.43%) | 69,167 |
| 17 Aug 2023 | INR | 117.9 | 117.9 | 114 | 115.65 | 115.65 | -0.2 (-0.17%) | 31,385 |
| 16 Aug 2023 | INR | 121 | 121 | 115 | 115.85 | 115.85 | -1.35 (-1.15%) | 61,950 |
| 14 Aug 2023 | INR | 119.45 | 119.45 | 117 | 117.2 | 117.2 | -1.65 (-1.39%) | 10,412 |
| 11 Aug 2023 | INR | 121.75 | 121.75 | 118 | 118.85 | 118.85 | -0.65 (-0.54%) | 25,060 |
| 10 Aug 2023 | INR | 122 | 122 | 118.25 | 119.5 | 119.5 | -1.5 (-1.24%) | 50,405 |
| 9 Aug 2023 | INR | 122 | 122 | 118.5 | 121 | 121 | +0.4 (+0.33%) | 25,444 |
| 8 Aug 2023 | INR | 123.3 | 123.3 | 119.1 | 120.6 | 120.6 | +0.2 (+0.17%) | 11,643 |
| 7 Aug 2023 | INR | 125.85 | 125.85 | 118.6 | 120.4 | 120.4 | -1.7 (-1.39%) | 51,056 |
| 4 Aug 2023 | INR | 122 | 124 | 120.3 | 122.1 | 122.1 | +0.75 (+0.62%) | 97,810 |
| 3 Aug 2023 | INR | 123.9 | 123.9 | 119.6 | 121.35 | 121.35 | +0.45 (+0.37%) | 32,374 |
| 2 Aug 2023 | INR | 123 | 127.35 | 119.5 | 120.9 | 120.9 | -0.45 (-0.37%) | 106,536 |
| 1 Aug 2023 | INR | 118.7 | 123.8 | 116.15 | 121.35 | 121.35 | +3.5 (+2.97%) | 128,524 |
| 31 Jul 2023 | INR | 114 | 118.5 | 114 | 117.85 | 117.85 | +3.3 (+2.88%) | 107,954 |
| 28 Jul 2023 | INR | 113 | 118 | 113 | 114.55 | 114.55 | +1.25 (+1.10%) | 89,191 |
| 27 Jul 2023 | INR | 114.9 | 115 | 112.5 | 113.3 | 113.3 | -0.6 (-0.53%) | 52,539 |
| 26 Jul 2023 | INR | 114.75 | 114.8 | 112.45 | 113.9 | 113.9 | -0.4 (-0.35%) | 57,694 |
| 25 Jul 2023 | INR | 115.3 | 115.3 | 113.25 | 114.3 | 114.3 | -0.15 (-0.13%) | 74,417 |
| 24 Jul 2023 | INR | 116.45 | 116.45 | 113.6 | 114.45 | 114.45 | +0.6 (+0.53%) | 37,371 |
| 21 Jul 2023 | INR | 115.1 | 115.5 | 112 | 113.85 | 113.85 | -0.9 (-0.78%) | 58,916 |
| 20 Jul 2023 | INR | 113.55 | 117 | 113.25 | 114.75 | 114.75 | +0.45 (+0.39%) | 205,693 |
