| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 86.5 | 86.5 | 84.5 | 86.5 | 8.65 | +4.5 (+5.49%) | 123 |
| 15 Feb 2017 | INR | 83.35 | 83.45 | 82 | 82 | 8.2 | -2.6 (-3.07%) | 959 |
| 14 Feb 2017 | INR | 85 | 89 | 84.5 | 84.6 | 8.46 | -2 (-2.31%) | 266 |
| 13 Feb 2017 | INR | 84.2 | 87 | 84.15 | 86.6 | 8.66 | -0.4 (-0.46%) | 1,888 |
| 10 Feb 2017 | INR | 87 | 87 | 87 | 87 | 8.7 | +1.05 (+1.22%) | 450 |
| 9 Feb 2017 | INR | 82.75 | 89.85 | 82.75 | 85.95 | 8.595 | +0.75 (+0.88%) | 2,276 |
| 8 Feb 2017 | INR | 84.25 | 87.95 | 84.25 | 85.2 | 8.52 | -1.85 (-2.13%) | 235 |
| 7 Feb 2017 | INR | 87.05 | 88 | 85.55 | 87.05 | 8.705 | +0.05 (+0.06%) | 1,252 |
| 6 Feb 2017 | INR | 88 | 88 | 86.75 | 87 | 8.7 | +0.8 (+0.93%) | 160 |
| 3 Feb 2017 | INR | 86 | 90 | 85 | 86.2 | 8.62 | +0.5 (+0.58%) | 1,585 |
| 2 Feb 2017 | INR | 86.75 | 88.95 | 85.15 | 85.7 | 8.57 | -1.4 (-1.61%) | 596 |
| 1 Feb 2017 | INR | 90 | 92.25 | 87 | 87.1 | 8.71 | +0.95 (+1.10%) | 177 |
| 31 Jan 2017 | INR | 92 | 92 | 86 | 86.15 | 8.615 | -5.8 (-6.31%) | 2,198 |
| 30 Jan 2017 | INR | 92.25 | 92.25 | 87.1 | 91.95 | 9.195 | -0.2 (-0.22%) | 191 |
| 27 Jan 2017 | INR | 91.95 | 92.25 | 90 | 92.15 | 9.215 | +1.15 (+1.26%) | 1,500 |
| 25 Jan 2017 | INR | 91 | 91 | 91 | 91 | 9.1 | -1.6 (-1.73%) | 280 |
| 24 Jan 2017 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 9.26 | +0.2 (+0.22%) | 0 |
| 23 Jan 2017 | INR | 91 | 92.6 | 91 | 92.4 | 9.24 | +0.25 (+0.27%) | 398 |
| 20 Jan 2017 | INR | 91 | 92.8 | 87.65 | 92.15 | 9.215 | +2.95 (+3.31%) | 108 |
| 19 Jan 2017 | INR | 91 | 91 | 88.3 | 89.2 | 8.92 | -2.6 (-2.83%) | 814 |
| 18 Jan 2017 | INR | 89.5 | 92 | 89.5 | 91.8 | 9.18 | -1 (-1.08%) | 1,591 |
| 17 Jan 2017 | INR | 94 | 94 | 91 | 92.8 | 9.28 | +0.4 (+0.43%) | 3,594 |
| 16 Jan 2017 | INR | 90 | 92.9 | 90 | 92.4 | 9.24 | +2.4 (+2.67%) | 850 |
| 13 Jan 2017 | INR | 91.75 | 92 | 88 | 90 | 9 | +1.85 (+2.10%) | 2,497 |
| 12 Jan 2017 | INR | 95 | 95 | 86.25 | 88.15 | 8.815 | -1.9 (-2.11%) | 462 |
| 11 Jan 2017 | INR | 92 | 92 | 88 | 90.05 | 9.005 | +0.55 (+0.61%) | 712 |
| 10 Jan 2017 | INR | 89 | 94 | 88 | 89.5 | 8.95 | +2.75 (+3.17%) | 3,185 |
| 9 Jan 2017 | INR | 88 | 88 | 86.75 | 86.75 | 8.675 | -3.35 (-3.72%) | 460 |
| 6 Jan 2017 | INR | 90 | 94.95 | 87 | 90.1 | 9.01 | +3.1 (+3.56%) | 9,678 |
| 5 Jan 2017 | INR | 88.95 | 88.95 | 87 | 87 | 8.7 | +0.6 (+0.69%) | 2,145 |
