| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 88.05 | 88.15 | 86 | 86.4 | 8.64 | -1.65 (-1.87%) | 3,138 |
| 3 Jan 2017 | INR | 87 | 90 | 85.15 | 88.05 | 8.805 | +3.75 (+4.45%) | 5,193 |
| 2 Jan 2017 | INR | 77.6 | 84.5 | 77.6 | 84.3 | 8.43 | +1.8 (+2.18%) | 125 |
| 30 Dec 2016 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 8.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 85 | 86.5 | 81.1 | 82.5 | 8.25 | +1.5 (+1.85%) | 5,375 |
| 28 Dec 2016 | INR | 81 | 85 | 81 | 81 | 8.1 | +3.3 (+4.25%) | 1,561 |
| 27 Dec 2016 | INR | 80 | 80 | 77.65 | 77.7 | 7.77 | -2.8 (-3.48%) | 101 |
| 26 Dec 2016 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 8.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 8.05 | -0.25 (-0.31%) | 0 |
| 22 Dec 2016 | INR | 82 | 84 | 79.55 | 80.75 | 8.075 | +1.2 (+1.51%) | 8,979 |
| 21 Dec 2016 | INR | 82.95 | 83 | 73.85 | 79.55 | 7.955 | -2.45 (-2.99%) | 1,724 |
| 20 Dec 2016 | INR | 84.4 | 84.4 | 82 | 82 | 8.2 | -2 (-2.38%) | 150 |
| 19 Dec 2016 | INR | 84 | 84 | 84 | 84 | 8.4 | +3.9 (+4.87%) | 100 |
| 16 Dec 2016 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 8.01 | +0.05 (+0.06%) | 26 |
| 15 Dec 2016 | INR | 81.5 | 82.5 | 80 | 80.05 | 8.005 | -1.95 (-2.38%) | 4,759 |
| 14 Dec 2016 | INR | 83.9 | 83.9 | 80 | 82 | 8.2 | +2 (+2.50%) | 6,095 |
| 13 Dec 2016 | INR | 80 | 80 | 77.45 | 80 | 8 | 0.0 (0.0%) | 315 |
| 12 Dec 2016 | INR | 80 | 80 | 80 | 80 | 8 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | INR | 81.5 | 81.5 | 77.7 | 80 | 8 | -0.75 (-0.93%) | 860 |
| 8 Dec 2016 | INR | 77.75 | 80.9 | 77.75 | 80.75 | 8.075 | +1.75 (+2.22%) | 130 |
| 7 Dec 2016 | INR | 77.2 | 79 | 77.2 | 79 | 7.9 | -2 (-2.47%) | 300 |
| 6 Dec 2016 | INR | 77.15 | 82.3 | 77.15 | 81 | 8.1 | +0.45 (+0.56%) | 161 |
| 5 Dec 2016 | INR | 77.2 | 80.8 | 77.2 | 80.55 | 8.055 | -2.2 (-2.66%) | 450 |
| 2 Dec 2016 | INR | 77 | 82.85 | 77 | 82.75 | 8.275 | +4.25 (+5.41%) | 1,079 |
| 1 Dec 2016 | INR | 76 | 81 | 76 | 78.5 | 7.85 | +2.8 (+3.70%) | 280 |
| 30 Nov 2016 | INR | 75.65 | 75.75 | 75.65 | 75.7 | 7.57 | -2.8 (-3.57%) | 105 |
| 29 Nov 2016 | INR | 76 | 82 | 76 | 78.5 | 7.85 | -3.35 (-4.09%) | 82 |
| 28 Nov 2016 | INR | 75.6 | 81.9 | 75.6 | 81.85 | 8.185 | +1.85 (+2.31%) | 236 |
| 25 Nov 2016 | INR | 80 | 80 | 80 | 80 | 8 | +3.3 (+4.30%) | 35 |
| 24 Nov 2016 | INR | 80 | 80 | 75 | 76.7 | 7.67 | -5.3 (-6.46%) | 492 |
