| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 87.5 | 87.5 | 75 | 82 | 8.2 | +2 (+2.50%) | 22 |
| 22 Nov 2016 | INR | 88 | 88 | 79 | 80 | 8 | -3.9 (-4.65%) | 2,705 |
| 21 Nov 2016 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 8.39 | +3.9 (+4.88%) | 300 |
| 18 Nov 2016 | INR | 80 | 80 | 80 | 80 | 8 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 82 | 82.1 | 75 | 80 | 8 | +5 (+6.67%) | 1,069 |
| 16 Nov 2016 | INR | 80 | 80 | 75 | 75 | 7.5 | -1.6 (-2.09%) | 45 |
| 15 Nov 2016 | INR | 82 | 82 | 72.2 | 76.6 | 7.66 | -5.4 (-6.59%) | 770 |
| 11 Nov 2016 | INR | 88.4 | 88.4 | 81 | 82 | 8.2 | -6.05 (-6.87%) | 3,089 |
| 10 Nov 2016 | INR | 88 | 89 | 80 | 88.05 | 8.805 | +4.05 (+4.82%) | 5,959 |
| 9 Nov 2016 | INR | 80 | 84 | 80 | 84 | 8.4 | -2.95 (-3.39%) | 105 |
| 8 Nov 2016 | INR | 89 | 89.05 | 83.1 | 86.95 | 8.695 | +2.85 (+3.39%) | 2,127 |
| 7 Nov 2016 | INR | 85.25 | 88 | 84.1 | 84.1 | 8.41 | -2 (-2.32%) | 14,775 |
| 4 Nov 2016 | INR | 88 | 88.5 | 85 | 86.1 | 8.61 | -1.85 (-2.10%) | 2,152 |
| 3 Nov 2016 | INR | 87.9 | 88 | 87 | 87.95 | 8.795 | -0.35 (-0.40%) | 2,408 |
| 2 Nov 2016 | INR | 88.6 | 88.75 | 87.5 | 88.3 | 8.83 | -0.65 (-0.73%) | 1,306 |
| 1 Nov 2016 | INR | 84 | 89 | 84 | 88.95 | 8.895 | +1.95 (+2.24%) | 4,129 |
| 28 Oct 2016 | INR | 87.5 | 89.05 | 82 | 87 | 8.7 | 0.0 (0.0%) | 12,079 |
| 27 Oct 2016 | INR | 87.85 | 87.9 | 85.05 | 87 | 8.7 | +0.1 (+0.12%) | 3,401 |
| 26 Oct 2016 | INR | 85 | 89.5 | 84.6 | 86.9 | 8.69 | +5.75 (+7.09%) | 8,133 |
| 25 Oct 2016 | INR | 83.85 | 83.85 | 81 | 81.15 | 8.115 | -0.4 (-0.49%) | 1,225 |
| 24 Oct 2016 | INR | 85 | 85 | 81 | 81.55 | 8.155 | -0.45 (-0.55%) | 5,997 |
| 21 Oct 2016 | INR | 80 | 85.5 | 80 | 82 | 8.2 | +3.65 (+4.66%) | 12,574 |
| 20 Oct 2016 | INR | 76.1 | 78.75 | 74.1 | 78.35 | 7.835 | +1.4 (+1.82%) | 4,511 |
| 19 Oct 2016 | INR | 72.2 | 77.15 | 72.2 | 76.95 | 7.695 | +0.55 (+0.72%) | 591 |
| 18 Oct 2016 | INR | 72.15 | 76.4 | 72.15 | 76.4 | 7.64 | +1.75 (+2.34%) | 790 |
| 17 Oct 2016 | INR | 72.55 | 75 | 72.2 | 74.65 | 7.465 | +2.1 (+2.89%) | 1,148 |
| 14 Oct 2016 | INR | 71.8 | 77.25 | 70.15 | 72.55 | 7.255 | -3.95 (-5.16%) | 476 |
| 13 Oct 2016 | INR | 78 | 78 | 72.7 | 76.5 | 7.65 | -0.1 (-0.13%) | 465 |
| 10 Oct 2016 | INR | 71.7 | 77 | 71.7 | 76.6 | 7.66 | +3.6 (+4.93%) | 909 |
| 7 Oct 2016 | INR | 71.85 | 74.9 | 71.85 | 73 | 7.3 | -0.3 (-0.41%) | 706 |
