| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 75.4 | 76.35 | 71.1 | 73.3 | 7.33 | -3.2 (-4.18%) | 215 |
| 5 Oct 2016 | INR | 77 | 79 | 76.5 | 76.5 | 7.65 | +2.4 (+3.24%) | 230 |
| 4 Oct 2016 | INR | 76.85 | 76.9 | 74.05 | 74.1 | 7.41 | +0.05 (+0.07%) | 212 |
| 3 Oct 2016 | INR | 71 | 78 | 70.5 | 74.05 | 7.405 | +0.05 (+0.07%) | 3,204 |
| 30 Sep 2016 | INR | 78.6 | 78.6 | 74 | 74 | 7.4 | -3.65 (-4.70%) | 70 |
| 29 Sep 2016 | INR | 81.45 | 81.45 | 74.5 | 77.65 | 7.765 | +0.1 (+0.13%) | 550 |
| 28 Sep 2016 | INR | 72.1 | 78.3 | 72.1 | 77.55 | 7.755 | +5.5 (+7.63%) | 2,453 |
| 27 Sep 2016 | INR | 73 | 74 | 72 | 72.05 | 7.205 | +0.45 (+0.63%) | 1,043 |
| 26 Sep 2016 | INR | 71.05 | 75 | 71 | 71.6 | 7.16 | -1.4 (-1.92%) | 1,110 |
| 23 Sep 2016 | INR | 73.9 | 74 | 72.9 | 73 | 7.3 | -1 (-1.35%) | 420 |
| 22 Sep 2016 | INR | 72.5 | 74 | 72.5 | 74 | 7.4 | +1 (+1.37%) | 50 |
| 21 Sep 2016 | INR | 74 | 74 | 72 | 73 | 7.3 | -0.15 (-0.21%) | 5,600 |
| 20 Sep 2016 | INR | 72.05 | 74.5 | 72 | 73.15 | 7.315 | -1.85 (-2.47%) | 1,597 |
| 19 Sep 2016 | INR | 75.7 | 78.7 | 74 | 75 | 7.5 | +2 (+2.74%) | 2,036 |
| 16 Sep 2016 | INR | 72.95 | 73.95 | 72.9 | 73 | 7.3 | +0.5 (+0.69%) | 1,381 |
| 15 Sep 2016 | INR | 69 | 72.5 | 69 | 72.5 | 7.25 | +0.2 (+0.28%) | 312 |
| 14 Sep 2016 | INR | 71.05 | 73 | 71 | 72.3 | 7.23 | +1 (+1.40%) | 461 |
| 12 Sep 2016 | INR | 72 | 72 | 71.3 | 71.3 | 7.13 | +0.05 (+0.07%) | 882 |
| 9 Sep 2016 | INR | 71.05 | 74.8 | 71 | 71.25 | 7.125 | -0.75 (-1.04%) | 2,490 |
| 8 Sep 2016 | INR | 73.3 | 75.5 | 72 | 72 | 7.2 | -0.95 (-1.30%) | 8,171 |
| 7 Sep 2016 | INR | 72.05 | 74 | 72.05 | 72.95 | 7.295 | +0.95 (+1.32%) | 547 |
| 6 Sep 2016 | INR | 71.75 | 72.95 | 71.75 | 72 | 7.2 | -0.45 (-0.62%) | 1,460 |
| 2 Sep 2016 | INR | 73.9 | 75 | 71.3 | 72.45 | 7.245 | +0.9 (+1.26%) | 3,489 |
| 1 Sep 2016 | INR | 74 | 74 | 70.5 | 71.55 | 7.155 | -2.55 (-3.44%) | 2,339 |
| 31 Aug 2016 | INR | 75 | 75.8 | 74.1 | 74.1 | 7.41 | -1.7 (-2.24%) | 470 |
| 30 Aug 2016 | INR | 75 | 76 | 75 | 75.8 | 7.58 | +2.3 (+3.13%) | 410 |
| 29 Aug 2016 | INR | 75 | 75 | 73.3 | 73.5 | 7.35 | -1.5 (-2%) | 1,858 |
| 26 Aug 2016 | INR | 73 | 77 | 73 | 75 | 7.5 | +0.85 (+1.15%) | 695 |
| 25 Aug 2016 | INR | 76 | 76 | 72.25 | 74.15 | 7.415 | -1.7 (-2.24%) | 1,237 |
| 24 Aug 2016 | INR | 74.3 | 76 | 74.3 | 75.85 | 7.585 | +1.55 (+2.09%) | 236 |
