| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 82 | 88 | 82 | 86.75 | 8.675 | +3.95 (+4.77%) | 3,074 |
| 8 Jul 2016 | INR | 80.05 | 82.8 | 80 | 82.8 | 8.28 | -0.2 (-0.24%) | 1,200 |
| 7 Jul 2016 | INR | 81 | 83 | 81 | 83 | 8.3 | -1 (-1.19%) | 75 |
| 5 Jul 2016 | INR | 82 | 88.5 | 82 | 84 | 8.4 | +0.25 (+0.30%) | 4,757 |
| 4 Jul 2016 | INR | 84 | 84.1 | 83.5 | 83.75 | 8.375 | +1.3 (+1.58%) | 2,431 |
| 1 Jul 2016 | INR | 81 | 84 | 81 | 82.45 | 8.245 | +1.95 (+2.42%) | 2,440 |
| 30 Jun 2016 | INR | 81.5 | 81.5 | 80 | 80.5 | 8.05 | +1.4 (+1.77%) | 1,002 |
| 29 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 7.91 | +0.1 (+0.13%) | 400 |
| 28 Jun 2016 | INR | 81.45 | 81.45 | 78.9 | 79 | 7.9 | -2.55 (-3.13%) | 1,257 |
| 27 Jun 2016 | INR | 79 | 81.95 | 79 | 81.55 | 8.155 | +2.65 (+3.36%) | 138 |
| 24 Jun 2016 | INR | 78 | 78.9 | 78 | 78.9 | 7.89 | +0.25 (+0.32%) | 2,213 |
| 23 Jun 2016 | INR | 81.9 | 81.95 | 78.4 | 78.65 | 7.865 | -3.25 (-3.97%) | 1,160 |
| 22 Jun 2016 | INR | 82 | 82 | 81.5 | 81.9 | 8.19 | -0.1 (-0.12%) | 511 |
| 21 Jun 2016 | INR | 82 | 82 | 81.8 | 82 | 8.2 | +2.85 (+3.60%) | 1,310 |
| 20 Jun 2016 | INR | 78.35 | 82.45 | 78.35 | 79.15 | 7.915 | -0.15 (-0.19%) | 542 |
| 17 Jun 2016 | INR | 80 | 81.9 | 79.3 | 79.3 | 7.93 | -1.55 (-1.92%) | 413 |
| 16 Jun 2016 | INR | 82 | 82 | 78.7 | 80.85 | 8.085 | -1.25 (-1.52%) | 807 |
| 15 Jun 2016 | INR | 82 | 83.7 | 81.5 | 82.1 | 8.21 | +2.35 (+2.95%) | 5,978 |
| 14 Jun 2016 | INR | 79.7 | 80.5 | 78.05 | 79.75 | 7.975 | +1.65 (+2.11%) | 476 |
| 13 Jun 2016 | INR | 76 | 78.1 | 76 | 78.1 | 7.81 | +0.1 (+0.13%) | 717 |
| 10 Jun 2016 | INR | 76.1 | 78 | 76.1 | 78 | 7.8 | 0.0 (0.0%) | 7 |
| 9 Jun 2016 | INR | 79.8 | 79.8 | 76 | 78 | 7.8 | +2 (+2.63%) | 666 |
| 8 Jun 2016 | INR | 76.5 | 76.5 | 73.25 | 76 | 7.6 | -1 (-1.30%) | 979 |
| 7 Jun 2016 | INR | 77.1 | 77.1 | 77 | 77 | 7.7 | +0.1 (+0.13%) | 250 |
| 6 Jun 2016 | INR | 77 | 77 | 76 | 76.9 | 7.69 | +0.8 (+1.05%) | 1,650 |
| 3 Jun 2016 | INR | 78 | 79 | 76 | 76.1 | 7.61 | +0.2 (+0.26%) | 1,837 |
| 2 Jun 2016 | INR | 77 | 78.8 | 73.2 | 75.9 | 7.59 | +3.9 (+5.42%) | 9,120 |
| 1 Jun 2016 | INR | 86.6 | 86.6 | 71.4 | 72 | 7.2 | -15 (-17.24%) | 62,247 |
| 31 May 2016 | INR | 85 | 91 | 85 | 87 | 8.7 | -0.1 (-0.11%) | 284 |
| 30 May 2016 | INR | 88 | 91.75 | 87 | 87.1 | 8.71 | -2.9 (-3.22%) | 2,638 |
