Bharat Agri Fert and Realty Li Recent Share Price (BSE:531862)

BSE:531862 - Bharat Agri Fert & Realty Ltd Bharat Agri Fert and Realty Li
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	90	90	90	90	9	-2.75 (-2.96%)	5
26 May 2016	INR	91	93.95	90	92.75	9.275	-1.15 (-1.22%)	83
25 May 2016	INR	89	94	87	93.9	9.39	+5.1 (+5.74%)	544
24 May 2016	INR	90	90	87.25	88.8	8.88	-4.2 (-4.52%)	14
23 May 2016	INR	93	93	93	93	9.3	+5.75 (+6.59%)	10
20 May 2016	INR	91	91	87.25	87.25	8.725	-4.95 (-5.37%)	110
19 May 2016	INR	87.1	94	87.1	92.2	9.22	+1.7 (+1.88%)	68
18 May 2016	INR	90.5	90.5	90.5	90.5	9.05	0.0 (0.0%)	0
17 May 2016	INR	90.5	90.5	90.5	90.5	9.05	-1.15 (-1.25%)	1
16 May 2016	INR	95	95	90.15	91.65	9.165	-1.25 (-1.35%)	138
13 May 2016	INR	91	93	90.2	92.9	9.29	+4.1 (+4.62%)	156
12 May 2016	INR	88.8	88.8	88.8	88.8	8.88	0.0 (0.0%)	0
11 May 2016	INR	92	92	87.2	88.8	8.88	-3.2 (-3.48%)	110
10 May 2016	INR	90.5	92	90.5	92	9.2	+3.8 (+4.31%)	80
9 May 2016	INR	88.2	88.2	88.2	88.2	8.82	0.0 (0.0%)	0
6 May 2016	INR	90	90	88.2	88.2	8.82	-0.15 (-0.17%)	69
5 May 2016	INR	90	90	88.35	88.35	8.835	-1.65 (-1.83%)	106
4 May 2016	INR	92	92	88	90	9	-1 (-1.10%)	401
3 May 2016	INR	91	91	91	91	9.1	0.0 (0.0%)	0
2 May 2016	INR	92	92	90.9	91	9.1	+2.8 (+3.17%)	1,020
29 Apr 2016	INR	88	88.2	88	88.2	8.82	-1.4 (-1.56%)	79
28 Apr 2016	INR	89.6	89.6	89.6	89.6	8.96	+0.5 (+0.56%)	200
27 Apr 2016	INR	89.1	89.1	89.1	89.1	8.91	0.0 (0.0%)	0
26 Apr 2016	INR	90	90	89.1	89.1	8.91	+0.9 (+1.02%)	150
25 Apr 2016	INR	92	95	87.05	88.2	8.82	-4.8 (-5.16%)	900
22 Apr 2016	INR	93	93	93	93	9.3	0.0 (0.0%)	133
21 Apr 2016	INR	94	96	93	93	9.3	-2 (-2.11%)	765
20 Apr 2016	INR	93	95	92	95	9.5	+0.5 (+0.53%)	1,022
18 Apr 2016	INR	94.5	94.5	94.5	94.5	9.45	0.0 (0.0%)	0
13 Apr 2016	INR	97	97	94	94.5	9.45	+0.7 (+0.75%)	1,117