Bharat Agri Fert and Realty Li Recent Share Price (BSE:531862)

BSE:531862 - Bharat Agri Fert & Realty Ltd Bharat Agri Fert and Realty Li
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	91	95	88.2	93.8	9.38	+4.1 (+4.57%)	1,175
11 Apr 2016	INR	86	90.3	85.4	89.7	8.97	+0.7 (+0.79%)	397
8 Apr 2016	INR	88	89	88	89	8.9	+3.75 (+4.40%)	5
7 Apr 2016	INR	85	85.25	85	85.25	8.525	-2.75 (-3.13%)	455
6 Apr 2016	INR	88	88	87	88	8.8	-0.5 (-0.56%)	873
5 Apr 2016	INR	85.8	88.75	85.8	88.5	8.85	-1 (-1.12%)	165
4 Apr 2016	INR	87	89.7	85	89.5	8.95	+2.9 (+3.35%)	350
1 Apr 2016	INR	92	92	85.75	86.6	8.66	+0.8 (+0.93%)	303
31 Mar 2016	INR	87	88	85.8	85.8	8.58	+2.8 (+3.37%)	356
30 Mar 2016	INR	83	83	83	83	8.3	+3.6 (+4.53%)	2
29 Mar 2016	INR	78	83	78	79.4	7.94	+2.7 (+3.52%)	366
28 Mar 2016	INR	83	86.7	75.3	76.7	7.67	-6.2 (-7.48%)	1,088
23 Mar 2016	INR	85.6	86	81	82.9	8.29	-4.1 (-4.71%)	1,875
22 Mar 2016	INR	87	88	85.6	87	8.7	-2.7 (-3.01%)	891
21 Mar 2016	INR	85.1	95	85	89.7	8.97	+2.7 (+3.10%)	1,962
18 Mar 2016	INR	92	92	86.1	87	8.7	-3.4 (-3.76%)	727
17 Mar 2016	INR	87	91	87	90.4	9.04	+3.5 (+4.03%)	2,485
16 Mar 2016	INR	92	92	80	86.9	8.69	-7.1 (-7.55%)	3,418
15 Mar 2016	INR	93	96	92	94	9.4	0.0 (0.0%)	981
14 Mar 2016	INR	97.3	97.3	90.1	94	9.4	-3.6 (-3.69%)	1,065
11 Mar 2016	INR	98.1	98.1	96	97.6	9.76	-3.2 (-3.17%)	85
10 Mar 2016	INR	100	100.8	100	100.8	10.08	0.0 (0.0%)	55
9 Mar 2016	INR	105	105	98	100.8	10.08	-7.2 (-6.67%)	893
8 Mar 2016	INR	107	108	104.1	108	10.8	-2 (-1.82%)	331
4 Mar 2016	INR	110	110	110	110	11	+10 (+10%)	1
3 Mar 2016	INR	100	100	100	100	10	-0.1 (-0.10%)	0
2 Mar 2016	INR	100	104	100	100.1	10.01	-1 (-0.99%)	24,419
1 Mar 2016	INR	98.2	106.9	98	101.1	10.11	+0.4 (+0.40%)	29,686
29 Feb 2016	INR	99.9	101.5	99.9	100.7	10.07	+1.7 (+1.72%)	2,581
26 Feb 2016	INR	99	99	99	99	9.9	-2.5 (-2.46%)	2