| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 97.2 | 101.5 | 97.2 | 101.5 | 10.15 | -0.5 (-0.49%) | 10,045 |
| 24 Feb 2016 | INR | 102 | 102 | 102 | 102 | 10.2 | +1.9 (+1.90%) | 0 |
| 23 Feb 2016 | INR | 103 | 107 | 100 | 100.1 | 10.01 | -0.9 (-0.89%) | 2,186 |
| 22 Feb 2016 | INR | 100 | 101 | 100 | 101 | 10.1 | -2.4 (-2.32%) | 305 |
| 19 Feb 2016 | INR | 107 | 109 | 99 | 103.4 | 10.34 | +0.6 (+0.58%) | 2,809 |
| 18 Feb 2016 | INR | 110 | 115 | 101 | 102.8 | 10.28 | -5.2 (-4.81%) | 419 |
| 17 Feb 2016 | INR | 110 | 111.9 | 107 | 108 | 10.8 | 0.0 (0.0%) | 2,125 |
| 16 Feb 2016 | INR | 107 | 109.1 | 106 | 108 | 10.8 | -1.9 (-1.73%) | 20 |
| 15 Feb 2016 | INR | 114.8 | 115 | 106.7 | 109.9 | 10.99 | +0.8 (+0.73%) | 9,486 |
| 12 Feb 2016 | INR | 113 | 120 | 104 | 109.1 | 10.91 | -2.5 (-2.24%) | 68,523 |
| 11 Feb 2016 | INR | 117 | 120 | 110 | 111.6 | 11.16 | -4.1 (-3.54%) | 10,561 |
| 10 Feb 2016 | INR | 114 | 120 | 111 | 115.7 | 11.57 | -0.4 (-0.34%) | 9,940 |
| 9 Feb 2016 | INR | 115 | 117 | 112 | 116.1 | 11.61 | -1.8 (-1.53%) | 648 |
| 8 Feb 2016 | INR | 116 | 118 | 110 | 117.9 | 11.79 | +2.6 (+2.25%) | 1,180 |
| 5 Feb 2016 | INR | 113 | 117 | 112.1 | 115.3 | 11.53 | +2.9 (+2.58%) | 3,065 |
| 4 Feb 2016 | INR | 112 | 115 | 110 | 112.4 | 11.24 | +2.4 (+2.18%) | 633 |
| 3 Feb 2016 | INR | 110 | 110 | 110 | 110 | 11 | -3.1 (-2.74%) | 1,061 |
| 2 Feb 2016 | INR | 112.9 | 114 | 112.9 | 113.1 | 11.31 | +0.1 (+0.09%) | 1,149 |
| 1 Feb 2016 | INR | 115 | 115 | 110 | 113 | 11.3 | +0.1 (+0.09%) | 1,264 |
| 29 Jan 2016 | INR | 111 | 114.9 | 110 | 112.9 | 11.29 | -0.1 (-0.09%) | 806 |
| 28 Jan 2016 | INR | 113 | 114 | 113 | 113 | 11.3 | +0.5 (+0.44%) | 137 |
| 27 Jan 2016 | INR | 113.4 | 114 | 112 | 112.5 | 11.25 | -1.2 (-1.06%) | 33 |
| 25 Jan 2016 | INR | 111 | 113.7 | 110 | 113.7 | 11.37 | +1.8 (+1.61%) | 1,164 |
| 22 Jan 2016 | INR | 111.9 | 112.7 | 110.1 | 111.9 | 11.19 | +0.9 (+0.81%) | 7,398 |
| 21 Jan 2016 | INR | 110 | 111 | 107.1 | 111 | 11.1 | +3 (+2.78%) | 1,654 |
| 20 Jan 2016 | INR | 114 | 117 | 107.1 | 108 | 10.8 | -2.3 (-2.09%) | 3,145 |
| 19 Jan 2016 | INR | 115 | 116.8 | 108 | 110.3 | 11.03 | -3.6 (-3.16%) | 5,388 |
| 18 Jan 2016 | INR | 114 | 120 | 112 | 113.9 | 11.39 | -3.5 (-2.98%) | 16,201 |
| 15 Jan 2016 | INR | 122.9 | 123 | 115.1 | 117.4 | 11.74 | -4.5 (-3.69%) | 7,795 |
| 14 Jan 2016 | INR | 125.8 | 126 | 120 | 121.9 | 12.19 | +0.2 (+0.16%) | 12,443 |
