| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 117 | 124.9 | 117 | 121.7 | 12.17 | +3.2 (+2.70%) | 25,286 |
| 12 Jan 2016 | INR | 117 | 120 | 117 | 118.5 | 11.85 | -0.5 (-0.42%) | 1,253 |
| 11 Jan 2016 | INR | 121 | 121 | 119 | 119 | 11.9 | -1.7 (-1.41%) | 1,010 |
| 8 Jan 2016 | INR | 120 | 126 | 120 | 120.7 | 12.07 | +1.6 (+1.34%) | 1,201 |
| 7 Jan 2016 | INR | 125 | 125 | 118 | 119.1 | 11.91 | -4.4 (-3.56%) | 3,203 |
| 6 Jan 2016 | INR | 122 | 125.5 | 122 | 123.5 | 12.35 | +1.4 (+1.15%) | 16,157 |
| 5 Jan 2016 | INR | 121 | 123.1 | 120.2 | 122.1 | 12.21 | +2.2 (+1.83%) | 2,919 |
| 4 Jan 2016 | INR | 120 | 124.9 | 119.5 | 119.9 | 11.99 | +0.9 (+0.76%) | 19,911 |
| 1 Jan 2016 | INR | 119.7 | 120 | 115.5 | 119 | 11.9 | +2.5 (+2.15%) | 12,883 |
| 31 Dec 2015 | INR | 115 | 117 | 114 | 116.5 | 11.65 | -0.5 (-0.43%) | 481 |
| 30 Dec 2015 | INR | 117 | 117 | 115 | 117 | 11.7 | +0.9 (+0.78%) | 1,810 |
| 29 Dec 2015 | INR | 111 | 119 | 111 | 116.1 | 11.61 | -1.7 (-1.44%) | 5,556 |
| 28 Dec 2015 | INR | 115 | 119.5 | 115 | 117.8 | 11.78 | +2 (+1.73%) | 2,255 |
| 24 Dec 2015 | INR | 118 | 119 | 114.2 | 115.8 | 11.58 | +1 (+0.87%) | 20,409 |
| 23 Dec 2015 | INR | 117.4 | 117.5 | 114.2 | 114.8 | 11.48 | +0.3 (+0.26%) | 2,070 |
| 22 Dec 2015 | INR | 115 | 116 | 113.2 | 114.5 | 11.45 | +0.7 (+0.62%) | 704 |
| 21 Dec 2015 | INR | 117 | 118 | 113.1 | 113.8 | 11.38 | -1.7 (-1.47%) | 2,642 |
| 18 Dec 2015 | INR | 116 | 117 | 112.1 | 115.5 | 11.55 | +1.4 (+1.23%) | 10,411 |
| 17 Dec 2015 | INR | 110 | 115 | 110 | 114.1 | 11.41 | +0.9 (+0.80%) | 2,735 |
| 16 Dec 2015 | INR | 108.6 | 113.9 | 108.6 | 113.2 | 11.32 | +1.1 (+0.98%) | 675 |
| 15 Dec 2015 | INR | 110 | 112.5 | 109 | 112.1 | 11.21 | +0.1 (+0.09%) | 2,105 |
| 14 Dec 2015 | INR | 109 | 112 | 109 | 112 | 11.2 | -1 (-0.88%) | 211 |
| 11 Dec 2015 | INR | 115 | 115 | 111.2 | 113 | 11.3 | +1.1 (+0.98%) | 1,161 |
| 10 Dec 2015 | INR | 110 | 113 | 110 | 111.9 | 11.19 | +1.9 (+1.73%) | 303 |
| 9 Dec 2015 | INR | 110 | 112.7 | 110 | 110 | 11 | 0.0 (0.0%) | 7,795 |
| 8 Dec 2015 | INR | 111.8 | 112 | 106.1 | 110 | 11 | -2.4 (-2.14%) | 1,788 |
| 7 Dec 2015 | INR | 112 | 112.4 | 110 | 112.4 | 11.24 | +0.4 (+0.36%) | 3,974 |
| 4 Dec 2015 | INR | 109.9 | 112 | 109.9 | 112 | 11.2 | +2.5 (+2.28%) | 936 |
| 3 Dec 2015 | INR | 111 | 111 | 106.2 | 109.5 | 10.95 | +1 (+0.92%) | 3,536 |
| 2 Dec 2015 | INR | 112 | 112 | 108.1 | 108.5 | 10.85 | -1.2 (-1.09%) | 1,517 |
