| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 116.95 | 116.95 | 113.65 | 114.3 | 114.3 | -1.05 (-0.91%) | 28,412 |
| 18 Jul 2023 | INR | 115.8 | 122 | 112.15 | 115.35 | 115.35 | +2.05 (+1.81%) | 141,583 |
| 17 Jul 2023 | INR | 114.9 | 115.4 | 112 | 113.3 | 113.3 | -0.65 (-0.57%) | 81,583 |
| 14 Jul 2023 | INR | 115.95 | 115.95 | 112.75 | 113.95 | 113.95 | 0.0 (0.0%) | 81,039 |
| 13 Jul 2023 | INR | 114.85 | 116.15 | 113.05 | 113.95 | 113.95 | -0.4 (-0.35%) | 39,356 |
| 12 Jul 2023 | INR | 118.85 | 118.85 | 114 | 114.35 | 114.35 | -2.15 (-1.85%) | 38,013 |
| 11 Jul 2023 | INR | 122 | 122 | 115.5 | 116.5 | 116.5 | -1.35 (-1.15%) | 54,232 |
| 10 Jul 2023 | INR | 118.5 | 123.5 | 114 | 117.85 | 117.85 | +1.65 (+1.42%) | 85,247 |
| 7 Jul 2023 | INR | 114 | 119 | 112.15 | 116.2 | 116.2 | +3 (+2.65%) | 148,696 |
| 6 Jul 2023 | INR | 116 | 116 | 112.95 | 113.2 | 113.2 | -1 (-0.88%) | 66,599 |
| 5 Jul 2023 | INR | 114.9 | 116.35 | 112 | 114.2 | 114.2 | -0.45 (-0.39%) | 62,681 |
| 4 Jul 2023 | INR | 114.85 | 114.95 | 112.15 | 114.65 | 114.65 | +0.6 (+0.53%) | 36,688 |
| 3 Jul 2023 | INR | 115.3 | 116.4 | 110.15 | 114.05 | 114.05 | -1.25 (-1.08%) | 94,686 |
| 30 Jun 2023 | INR | 118.75 | 118.75 | 114 | 115.3 | 115.3 | +0.35 (+0.30%) | 25,097 |
| 28 Jun 2023 | INR | 118.5 | 118.5 | 114.05 | 114.95 | 114.95 | -0.4 (-0.35%) | 33,202 |
| 27 Jun 2023 | INR | 121.9 | 121.9 | 114 | 115.35 | 115.35 | -4.75 (-3.96%) | 53,538 |
| 26 Jun 2023 | INR | 121.8 | 121.8 | 119.5 | 120.1 | 120.1 | +0.3 (+0.25%) | 163,628 |
| 23 Jun 2023 | INR | 125.3 | 127.45 | 119 | 119.8 | 119.8 | -5.35 (-4.27%) | 46,360 |
| 22 Jun 2023 | INR | 128.35 | 128.35 | 122.55 | 125.15 | 125.15 | 0.0 (0.0%) | 132,562 |
| 21 Jun 2023 | INR | 121.4 | 127.9 | 120 | 125.15 | 125.15 | +3.6 (+2.96%) | 115,220 |
| 20 Jun 2023 | INR | 122.95 | 135 | 118.9 | 121.55 | 121.55 | +2.55 (+2.14%) | 446,615 |
| 19 Jun 2023 | INR | 117.45 | 120.1 | 116 | 119 | 119 | +2.75 (+2.37%) | 69,367 |
| 16 Jun 2023 | INR | 115.45 | 116.9 | 110.6 | 116.25 | 116.25 | +3 (+2.65%) | 77,676 |
| 15 Jun 2023 | INR | 112 | 115.3 | 109.25 | 113.25 | 113.25 | +3.4 (+3.10%) | 141,036 |
| 14 Jun 2023 | INR | 111.85 | 111.95 | 108.5 | 109.85 | 109.85 | -1.55 (-1.39%) | 72,346 |
| 13 Jun 2023 | INR | 112.5 | 112.95 | 109.6 | 111.4 | 111.4 | +1.25 (+1.13%) | 86,170 |
| 12 Jun 2023 | INR | 113.95 | 117.45 | 108 | 110.15 | 110.15 | -1.25 (-1.12%) | 169,131 |
| 9 Jun 2023 | INR | 114.45 | 114.45 | 110.05 | 111.4 | 111.4 | +0.25 (+0.22%) | 31,685 |
| 8 Jun 2023 | INR | 112.4 | 113.4 | 109.1 | 111.15 | 111.15 | +0.95 (+0.86%) | 86,259 |
| 7 Jun 2023 | INR | 115.9 | 115.9 | 110 | 110.2 | 110.2 | -2.4 (-2.13%) | 91,343 |
