| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 108 | 112.5 | 107.9 | 109.7 | 10.97 | +0.15 (+0.14%) | 6,439 |
| 30 Nov 2015 | INR | 107 | 110 | 107 | 109.55 | 10.955 | +4 (+3.79%) | 6,324 |
| 27 Nov 2015 | INR | 103 | 106.8 | 102.85 | 105.55 | 10.555 | +3.05 (+2.98%) | 2,165 |
| 26 Nov 2015 | INR | 106 | 106 | 102.5 | 102.5 | 10.25 | -3.05 (-2.89%) | 2,271 |
| 24 Nov 2015 | INR | 105.3 | 110.8 | 105.2 | 105.55 | 10.555 | -0.45 (-0.42%) | 13,909 |
| 23 Nov 2015 | INR | 110 | 110 | 105.1 | 106 | 10.6 | -2.45 (-2.26%) | 514 |
| 20 Nov 2015 | INR | 109 | 110 | 107 | 108.45 | 10.845 | -0.75 (-0.69%) | 8,003 |
| 19 Nov 2015 | INR | 110 | 110.5 | 109.2 | 109.2 | 10.92 | -1.3 (-1.18%) | 1,984 |
| 18 Nov 2015 | INR | 115 | 122.25 | 110.5 | 110.5 | 11.05 | +2.05 (+1.89%) | 6,864 |
| 17 Nov 2015 | INR | 110 | 112.5 | 105 | 108.45 | 10.845 | -1.45 (-1.32%) | 2,353 |
| 16 Nov 2015 | INR | 93 | 113 | 93 | 109.9 | 10.99 | +12.5 (+12.83%) | 6,788 |
| 13 Nov 2015 | INR | 88 | 98.6 | 88 | 97.4 | 9.74 | +2.8 (+2.96%) | 4,189 |
| 11 Nov 2015 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 9.46 | +4.5 (+4.99%) | 3 |
| 10 Nov 2015 | INR | 87.2 | 90.1 | 87.2 | 90.1 | 9.01 | +0.7 (+0.78%) | 1,075 |
| 9 Nov 2015 | INR | 87 | 90.7 | 87 | 89.4 | 8.94 | -1.25 (-1.38%) | 300 |
| 6 Nov 2015 | INR | 85 | 97 | 83.05 | 90.65 | 9.065 | +6.1 (+7.21%) | 6,591 |
| 5 Nov 2015 | INR | 83.25 | 87.9 | 83 | 84.55 | 8.455 | +1.05 (+1.26%) | 190 |
| 4 Nov 2015 | INR | 84.4 | 84.4 | 83.15 | 83.5 | 8.35 | +0.6 (+0.72%) | 817 |
| 3 Nov 2015 | INR | 86.05 | 86.05 | 81.5 | 82.9 | 8.29 | -4.4 (-5.04%) | 831 |
| 2 Nov 2015 | INR | 89 | 89 | 87.3 | 87.3 | 8.73 | -1.05 (-1.19%) | 95 |
| 30 Oct 2015 | INR | 87 | 89.45 | 87 | 88.35 | 8.835 | -0.95 (-1.06%) | 142 |
| 29 Oct 2015 | INR | 86.25 | 96.25 | 86.25 | 89.3 | 8.93 | -0.7 (-0.78%) | 1,437 |
| 28 Oct 2015 | INR | 86 | 91 | 85 | 90 | 9 | +3 (+3.45%) | 626 |
| 27 Oct 2015 | INR | 87 | 87 | 87 | 87 | 8.7 | +0.55 (+0.64%) | 40 |
| 26 Oct 2015 | INR | 90 | 92 | 85.5 | 86.45 | 8.645 | -1.75 (-1.98%) | 3,594 |
| 23 Oct 2015 | INR | 90 | 90 | 88 | 88.2 | 8.82 | +0.15 (+0.17%) | 2,286 |
| 21 Oct 2015 | INR | 88 | 90.8 | 88 | 88.05 | 8.805 | +1.75 (+2.03%) | 656 |
| 20 Oct 2015 | INR | 86.15 | 88.7 | 86.15 | 86.3 | 8.63 | -0.45 (-0.52%) | 995 |
| 19 Oct 2015 | INR | 90 | 90 | 86.25 | 86.75 | 8.675 | -2.4 (-2.69%) | 521 |
| 16 Oct 2015 | INR | 92 | 92 | 87.2 | 89.15 | 8.915 | -1 (-1.11%) | 390 |
