| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 93.8 | 93.8 | 90.15 | 90.15 | 9.015 | -2.15 (-2.33%) | 220 |
| 14 Oct 2015 | INR | 90 | 93.9 | 88 | 92.3 | 9.23 | +2.3 (+2.56%) | 1,308 |
| 13 Oct 2015 | INR | 89 | 90.9 | 89 | 90 | 9 | +1 (+1.12%) | 124 |
| 12 Oct 2015 | INR | 90 | 90 | 88 | 89 | 8.9 | -0.45 (-0.50%) | 535 |
| 9 Oct 2015 | INR | 87.6 | 89.95 | 87.6 | 89.45 | 8.945 | +1.45 (+1.65%) | 1,151 |
| 8 Oct 2015 | INR | 88 | 88 | 88 | 88 | 8.8 | -2 (-2.22%) | 50 |
| 7 Oct 2015 | INR | 88.85 | 92 | 88.85 | 90 | 9 | +5.75 (+6.82%) | 1,314 |
| 6 Oct 2015 | INR | 86.45 | 86.45 | 84.25 | 84.25 | 8.425 | -1 (-1.17%) | 240 |
| 5 Oct 2015 | INR | 84.5 | 87.95 | 84.5 | 85.25 | 8.525 | +0.65 (+0.77%) | 570 |
| 1 Oct 2015 | INR | 85 | 85 | 84.6 | 84.6 | 8.46 | -2.8 (-3.20%) | 175 |
| 30 Sep 2015 | INR | 82.2 | 89.5 | 82.2 | 87.4 | 8.74 | +6.95 (+8.64%) | 2,000 |
| 29 Sep 2015 | INR | 82.2 | 85.8 | 80.15 | 80.45 | 8.045 | -2 (-2.43%) | 492 |
| 28 Sep 2015 | INR | 85 | 86 | 82.25 | 82.45 | 8.245 | -0.7 (-0.84%) | 570 |
| 24 Sep 2015 | INR | 85 | 85 | 80 | 83.15 | 8.315 | 0.0 (0.0%) | 1,008 |
| 23 Sep 2015 | INR | 83.1 | 84.1 | 83.05 | 83.15 | 8.315 | +0.05 (+0.06%) | 1,135 |
| 22 Sep 2015 | INR | 86 | 89.85 | 83.1 | 83.1 | 8.31 | +0.1 (+0.12%) | 423 |
| 21 Sep 2015 | INR | 83 | 83 | 83 | 83 | 8.3 | -4.05 (-4.65%) | 0 |
| 18 Sep 2015 | INR | 91.5 | 91.5 | 86.4 | 87.05 | 8.705 | +2.1 (+2.47%) | 638 |
| 16 Sep 2015 | INR | 87 | 87.9 | 83 | 84.95 | 8.495 | -1 (-1.16%) | 791 |
| 15 Sep 2015 | INR | 87.2 | 87.2 | 85.3 | 85.95 | 8.595 | -1.05 (-1.21%) | 344 |
| 14 Sep 2015 | INR | 87 | 89.9 | 87 | 87 | 8.7 | +0.8 (+0.93%) | 565 |
| 11 Sep 2015 | INR | 87.1 | 89.75 | 86.1 | 86.2 | 8.62 | +1 (+1.17%) | 531 |
| 10 Sep 2015 | INR | 102 | 102 | 84 | 85.2 | 8.52 | -1 (-1.16%) | 259 |
| 9 Sep 2015 | INR | 85 | 90 | 85 | 86.2 | 8.62 | +1.2 (+1.41%) | 366 |
| 8 Sep 2015 | INR | 85 | 85 | 83 | 85 | 8.5 | -2.8 (-3.19%) | 383 |
| 7 Sep 2015 | INR | 89 | 89 | 87 | 87.8 | 8.78 | +2.5 (+2.93%) | 198 |
| 4 Sep 2015 | INR | 90 | 90 | 85.05 | 85.3 | 8.53 | -3.3 (-3.72%) | 1,401 |
| 3 Sep 2015 | INR | 100 | 100 | 84.05 | 88.6 | 8.86 | +0.6 (+0.68%) | 5,013 |
| 2 Sep 2015 | INR | 88.7 | 88.7 | 84.8 | 88 | 8.8 | -1.7 (-1.90%) | 593 |
| 1 Sep 2015 | INR | 92 | 92 | 89.65 | 89.7 | 8.97 | -1.5 (-1.64%) | 1,115 |
