| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 9.12 | +0.1 (+0.11%) | 0 |
| 28 Aug 2015 | INR | 98.9 | 98.9 | 90.5 | 91.1 | 9.11 | +0.1 (+0.11%) | 270 |
| 27 Aug 2015 | INR | 89.1 | 92 | 89.1 | 91 | 9.1 | +1.3 (+1.45%) | 995 |
| 26 Aug 2015 | INR | 93.7 | 93.7 | 88 | 89.7 | 8.97 | +1.6 (+1.82%) | 600 |
| 25 Aug 2015 | INR | 92 | 92 | 87 | 88.1 | 8.81 | -1.9 (-2.11%) | 2,451 |
| 24 Aug 2015 | INR | 96 | 96.9 | 89 | 90 | 9 | -9 (-9.09%) | 3,107 |
| 21 Aug 2015 | INR | 98 | 99 | 96 | 99 | 9.9 | +1 (+1.02%) | 548 |
| 20 Aug 2015 | INR | 100 | 100 | 98 | 98 | 9.8 | -1.4 (-1.41%) | 504 |
| 19 Aug 2015 | INR | 97.6 | 101.4 | 97 | 99.4 | 9.94 | -0.5 (-0.50%) | 1,075 |
| 18 Aug 2015 | INR | 98.7 | 101.9 | 98.4 | 99.9 | 9.99 | +1.4 (+1.42%) | 1,580 |
| 17 Aug 2015 | INR | 102 | 102 | 96.5 | 98.5 | 9.85 | +1.8 (+1.86%) | 5,656 |
| 14 Aug 2015 | INR | 99 | 99 | 92 | 96.7 | 9.67 | -11.1 (-10.30%) | 13,342 |
| 13 Aug 2015 | INR | 122 | 122 | 104.2 | 107.8 | 10.78 | -10.5 (-8.88%) | 6,324 |
| 12 Aug 2015 | INR | 130 | 130 | 117 | 118.3 | 11.83 | -5.2 (-4.21%) | 1,204 |
| 11 Aug 2015 | INR | 120.6 | 126 | 120.5 | 123.5 | 12.35 | +1.3 (+1.06%) | 819 |
| 10 Aug 2015 | INR | 130 | 133 | 122 | 122.2 | 12.22 | -5.7 (-4.46%) | 938 |
| 7 Aug 2015 | INR | 128 | 128 | 123.6 | 127.9 | 12.79 | +2.8 (+2.24%) | 47 |
| 6 Aug 2015 | INR | 133 | 133 | 125 | 125.1 | 12.51 | -3.9 (-3.02%) | 1,810 |
| 5 Aug 2015 | INR | 129 | 131 | 123.2 | 129 | 12.9 | +2.8 (+2.22%) | 4,615 |
| 4 Aug 2015 | INR | 126 | 127 | 123 | 126.2 | 12.62 | +0.9 (+0.72%) | 1,080 |
| 3 Aug 2015 | INR | 121 | 128 | 121 | 125.3 | 12.53 | +7 (+5.92%) | 3,472 |
| 31 Jul 2015 | INR | 125 | 125 | 118.2 | 118.3 | 11.83 | -3.8 (-3.11%) | 458 |
| 30 Jul 2015 | INR | 123 | 123 | 119.2 | 122.1 | 12.21 | -0.5 (-0.41%) | 284 |
| 29 Jul 2015 | INR | 119.1 | 124.8 | 116 | 122.6 | 12.26 | +3.8 (+3.20%) | 2,072 |
| 28 Jul 2015 | INR | 129 | 129 | 118.1 | 118.8 | 11.88 | +2.4 (+2.06%) | 535 |
| 27 Jul 2015 | INR | 115.2 | 118.5 | 115.2 | 116.4 | 11.64 | -0.5 (-0.43%) | 688 |
| 24 Jul 2015 | INR | 117 | 121.9 | 115.2 | 116.9 | 11.69 | -1.8 (-1.52%) | 2,468 |
| 23 Jul 2015 | INR | 120 | 122 | 117.1 | 118.7 | 11.87 | -3.3 (-2.70%) | 1,408 |
| 22 Jul 2015 | INR | 122 | 122 | 121.9 | 122 | 12.2 | +3.1 (+2.61%) | 4 |
| 21 Jul 2015 | INR | 124.5 | 124.7 | 117.5 | 118.9 | 11.89 | -1.3 (-1.08%) | 1,906 |
