| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 121 | 123.4 | 119.7 | 120.2 | 12.02 | -2.8 (-2.28%) | 2,415 |
| 17 Jul 2015 | INR | 127 | 127 | 122.5 | 123 | 12.3 | +2.3 (+1.91%) | 602 |
| 16 Jul 2015 | INR | 125 | 125 | 119.5 | 120.7 | 12.07 | -5.3 (-4.21%) | 900 |
| 15 Jul 2015 | INR | 137 | 137 | 124 | 126 | 12.6 | +2 (+1.61%) | 1,323 |
| 14 Jul 2015 | INR | 131 | 131 | 123.5 | 124 | 12.4 | -1.1 (-0.88%) | 8,530 |
| 13 Jul 2015 | INR | 136 | 137 | 124.3 | 125.1 | 12.51 | -4 (-3.10%) | 6,826 |
| 10 Jul 2015 | INR | 135 | 135 | 128.1 | 129.1 | 12.91 | -1.5 (-1.15%) | 18,866 |
| 9 Jul 2015 | INR | 131.5 | 131.9 | 129 | 130.6 | 13.06 | -0.3 (-0.23%) | 9,833 |
| 8 Jul 2015 | INR | 130.7 | 132 | 127 | 130.9 | 13.09 | +0.2 (+0.15%) | 6,607 |
| 7 Jul 2015 | INR | 135.9 | 135.9 | 128.2 | 130.7 | 13.07 | +0.9 (+0.69%) | 4,326 |
| 6 Jul 2015 | INR | 133 | 133 | 127.2 | 129.8 | 12.98 | +1.6 (+1.25%) | 451 |
| 3 Jul 2015 | INR | 135 | 135 | 127 | 128.2 | 12.82 | +0.4 (+0.31%) | 3,367 |
| 2 Jul 2015 | INR | 127.7 | 129.3 | 127 | 127.8 | 12.78 | -0.2 (-0.16%) | 3,200 |
| 1 Jul 2015 | INR | 136 | 136 | 127 | 128 | 12.8 | -2.5 (-1.92%) | 4,536 |
| 30 Jun 2015 | INR | 131.2 | 135.7 | 125 | 130.5 | 13.05 | +3.9 (+3.08%) | 3,917 |
| 29 Jun 2015 | INR | 130 | 131.5 | 123.6 | 126.6 | 12.66 | -1.1 (-0.86%) | 6,129 |
| 26 Jun 2015 | INR | 126.5 | 131.5 | 126 | 127.7 | 12.77 | -0.9 (-0.70%) | 2,349 |
| 25 Jun 2015 | INR | 129.9 | 130.9 | 125 | 128.6 | 12.86 | +0.2 (+0.16%) | 7,761 |
| 24 Jun 2015 | INR | 131 | 134 | 127.1 | 128.4 | 12.84 | -0.5 (-0.39%) | 13,667 |
| 23 Jun 2015 | INR | 131 | 134.9 | 128.5 | 128.9 | 12.89 | -1.2 (-0.92%) | 9,719 |
| 22 Jun 2015 | INR | 134 | 139 | 128.1 | 130.1 | 13.01 | -0.5 (-0.38%) | 10,081 |
| 19 Jun 2015 | INR | 119.9 | 132.6 | 118.7 | 130.6 | 13.06 | +12.8 (+10.87%) | 43,294 |
| 18 Jun 2015 | INR | 120 | 120 | 117.8 | 117.8 | 11.78 | 0.0 (0.0%) | 2,967 |
| 17 Jun 2015 | INR | 122.9 | 122.9 | 115 | 117.8 | 11.78 | -0.4 (-0.34%) | 2,715 |
| 16 Jun 2015 | INR | 112.7 | 119 | 112.7 | 118.2 | 11.82 | +2.7 (+2.34%) | 7,127 |
| 15 Jun 2015 | INR | 112 | 119 | 108.5 | 115.5 | 11.55 | +3.5 (+3.13%) | 6,498 |
| 12 Jun 2015 | INR | 119 | 119 | 108 | 112 | 11.2 | +3.2 (+2.94%) | 63 |
| 11 Jun 2015 | INR | 109.1 | 112.9 | 108.5 | 108.8 | 10.88 | -2.2 (-1.98%) | 1,320 |
| 10 Jun 2015 | INR | 110.5 | 111 | 109.9 | 111 | 11.1 | +0.5 (+0.45%) | 332 |
| 9 Jun 2015 | INR | 111.8 | 111.8 | 109 | 110.5 | 11.05 | +2.2 (+2.03%) | 2,091 |
