| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 115 | 115 | 108 | 108.3 | 10.83 | -3.1 (-2.78%) | 3,560 |
| 5 Jun 2015 | INR | 113.9 | 113.9 | 110.2 | 111.4 | 11.14 | -0.5 (-0.45%) | 4,439 |
| 4 Jun 2015 | INR | 118 | 118 | 108.7 | 111.9 | 11.19 | +2.7 (+2.47%) | 3,306 |
| 3 Jun 2015 | INR | 115 | 115 | 108.1 | 109.2 | 10.92 | -2.7 (-2.41%) | 2,716 |
| 2 Jun 2015 | INR | 117 | 124 | 111.3 | 111.9 | 11.19 | -0.5 (-0.44%) | 24,910 |
| 1 Jun 2015 | INR | 117.9 | 118.3 | 108.1 | 112.4 | 11.24 | 0.0 (0.0%) | 1,913 |
| 29 May 2015 | INR | 123.5 | 123.9 | 111 | 112.4 | 11.24 | -2.8 (-2.43%) | 4,479 |
| 28 May 2015 | INR | 114.9 | 118 | 109.5 | 115.2 | 11.52 | +5.2 (+4.73%) | 4,186 |
| 27 May 2015 | INR | 115 | 115 | 107.4 | 110 | 11 | -1.2 (-1.08%) | 2,842 |
| 26 May 2015 | INR | 118 | 118 | 110 | 111.2 | 11.12 | -4.8 (-4.14%) | 1,969 |
| 25 May 2015 | INR | 118 | 125 | 107.1 | 116 | 11.6 | +1.3 (+1.13%) | 7,739 |
| 22 May 2015 | INR | 119.5 | 119.8 | 114.2 | 114.7 | 11.47 | -0.5 (-0.43%) | 1,964 |
| 21 May 2015 | INR | 124 | 124 | 115 | 115.2 | 11.52 | -2.8 (-2.37%) | 2,986 |
| 20 May 2015 | INR | 125 | 125 | 118 | 118 | 11.8 | -1.5 (-1.26%) | 1,781 |
| 19 May 2015 | INR | 118 | 122 | 118 | 119.5 | 11.95 | +1.4 (+1.19%) | 1,944 |
| 18 May 2015 | INR | 126 | 127 | 118 | 118.1 | 11.81 | -0.6 (-0.51%) | 2,175 |
| 15 May 2015 | INR | 117 | 124 | 114.6 | 118.7 | 11.87 | +2.7 (+2.33%) | 9,027 |
| 14 May 2015 | INR | 119 | 119 | 111.2 | 116 | 11.6 | +0.2 (+0.17%) | 3,591 |
| 13 May 2015 | INR | 113 | 116.4 | 109 | 115.8 | 11.58 | +4.7 (+4.23%) | 5,320 |
| 12 May 2015 | INR | 108.4 | 115 | 107.1 | 111.1 | 11.11 | -0.4 (-0.36%) | 917 |
| 11 May 2015 | INR | 118 | 118 | 106.6 | 111.5 | 11.15 | +2.2 (+2.01%) | 178 |
| 8 May 2015 | INR | 110 | 110 | 106.5 | 109.3 | 10.93 | +2 (+1.86%) | 6,040 |
| 7 May 2015 | INR | 108.05 | 112 | 106.5 | 107.3 | 10.73 | +0.1 (+0.09%) | 16,638 |
| 6 May 2015 | INR | 115 | 115 | 106 | 107.2 | 10.72 | -1.7 (-1.56%) | 10,865 |
| 5 May 2015 | INR | 107.9 | 108.9 | 107.8 | 108.9 | 10.89 | +1.2 (+1.11%) | 709 |
| 4 May 2015 | INR | 106.5 | 108 | 106.5 | 107.7 | 10.77 | +2.1 (+1.99%) | 2,567 |
| 30 Apr 2015 | INR | 108.1 | 108.1 | 105.6 | 105.6 | 10.56 | -1.6 (-1.49%) | 875 |
| 29 Apr 2015 | INR | 110 | 110 | 106.3 | 107.2 | 10.72 | +1.2 (+1.13%) | 375 |
| 28 Apr 2015 | INR | 105.25 | 107.7 | 105.25 | 106 | 10.6 | +0.6 (+0.57%) | 1,172 |
| 27 Apr 2015 | INR | 110 | 110 | 105.2 | 105.4 | 10.54 | -3.55 (-3.26%) | 2,947 |
