| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 115 | 115 | 108.1 | 108.95 | 10.895 | -1.5 (-1.36%) | 4,582 |
| 23 Apr 2015 | INR | 109.2 | 111 | 107.3 | 110.45 | 11.045 | +0.8 (+0.73%) | 5,437 |
| 22 Apr 2015 | INR | 111 | 112 | 109.25 | 109.65 | 10.965 | -1.25 (-1.13%) | 3,557 |
| 21 Apr 2015 | INR | 105.25 | 115 | 105.25 | 110.9 | 11.09 | -1.05 (-0.94%) | 4,420 |
| 20 Apr 2015 | INR | 116.95 | 116.95 | 110 | 111.95 | 11.195 | -1.35 (-1.19%) | 3,895 |
| 17 Apr 2015 | INR | 124 | 124 | 110 | 113.3 | 11.33 | +2.4 (+2.16%) | 2,146 |
| 16 Apr 2015 | INR | 115.1 | 117.4 | 110.5 | 110.9 | 11.09 | -3.35 (-2.93%) | 3,474 |
| 15 Apr 2015 | INR | 115.9 | 118.7 | 111 | 114.25 | 11.425 | +1.85 (+1.65%) | 6,141 |
| 13 Apr 2015 | INR | 110.8 | 118.5 | 107 | 112.4 | 11.24 | +5.5 (+5.14%) | 9,276 |
| 10 Apr 2015 | INR | 108.85 | 108.85 | 102 | 106.9 | 10.69 | +0.95 (+0.90%) | 924 |
| 9 Apr 2015 | INR | 111.9 | 111.9 | 105.1 | 105.95 | 10.595 | -2.3 (-2.12%) | 1,732 |
| 8 Apr 2015 | INR | 107.05 | 110 | 107 | 108.25 | 10.825 | +0.4 (+0.37%) | 5,280 |
| 7 Apr 2015 | INR | 114.45 | 114.45 | 106.35 | 107.85 | 10.785 | -2.1 (-1.91%) | 6,863 |
| 6 Apr 2015 | INR | 103 | 111 | 100.3 | 109.95 | 10.995 | +5.65 (+5.42%) | 7,302 |
| 1 Apr 2015 | INR | 99.45 | 106 | 98 | 104.3 | 10.43 | +6.3 (+6.43%) | 7,762 |
| 31 Mar 2015 | INR | 100 | 100 | 95 | 98 | 9.8 | -0.05 (-0.05%) | 3,944 |
| 30 Mar 2015 | INR | 99.3 | 100 | 95.9 | 98.05 | 9.805 | +4.75 (+5.09%) | 1,359 |
| 27 Mar 2015 | INR | 96.35 | 97.7 | 90 | 93.3 | 9.33 | -3.2 (-3.32%) | 8,392 |
| 26 Mar 2015 | INR | 96.8 | 98.35 | 92.55 | 96.5 | 9.65 | -0.05 (-0.05%) | 8,129 |
| 25 Mar 2015 | INR | 96.15 | 97.9 | 95.3 | 96.55 | 9.655 | -1.45 (-1.48%) | 6,928 |
| 24 Mar 2015 | INR | 98 | 102.95 | 96.3 | 98 | 9.8 | -0.5 (-0.51%) | 4,254 |
| 23 Mar 2015 | INR | 102.9 | 104.3 | 97.1 | 98.5 | 9.85 | -2.35 (-2.33%) | 3,208 |
| 20 Mar 2015 | INR | 100 | 102.9 | 92.35 | 100.85 | 10.085 | -1.8 (-1.75%) | 5,212 |
| 19 Mar 2015 | INR | 107 | 107 | 101 | 102.65 | 10.265 | +1.2 (+1.18%) | 8,243 |
| 18 Mar 2015 | INR | 101.55 | 103.2 | 100.1 | 101.45 | 10.145 | -0.7 (-0.69%) | 2,679 |
| 17 Mar 2015 | INR | 103.25 | 105.5 | 101.3 | 102.15 | 10.215 | -1.45 (-1.40%) | 9,275 |
| 16 Mar 2015 | INR | 108 | 108 | 100 | 103.6 | 10.36 | -1.95 (-1.85%) | 9,578 |
| 13 Mar 2015 | INR | 98.95 | 114 | 94.05 | 105.55 | 10.555 | +9.2 (+9.55%) | 14,766 |
| 12 Mar 2015 | INR | 94 | 98 | 93 | 96.35 | 9.635 | +1.35 (+1.42%) | 4,828 |
| 11 Mar 2015 | INR | 94 | 97.9 | 93.65 | 95 | 9.5 | -1.6 (-1.66%) | 1,977 |
