| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 95 | 99.5 | 93.5 | 96.6 | 9.66 | -1.35 (-1.38%) | 2,836 |
| 9 Mar 2015 | INR | 93.65 | 99.3 | 93.4 | 97.95 | 9.795 | +2.45 (+2.57%) | 818 |
| 5 Mar 2015 | INR | 92 | 100 | 92 | 95.5 | 9.55 | -0.05 (-0.05%) | 1,251 |
| 4 Mar 2015 | INR | 93.6 | 99.4 | 93.6 | 95.55 | 9.555 | +2.15 (+2.30%) | 2,886 |
| 3 Mar 2015 | INR | 95 | 95 | 93.1 | 93.4 | 9.34 | -2.05 (-2.15%) | 3,554 |
| 2 Mar 2015 | INR | 97 | 97 | 94.55 | 95.45 | 9.545 | -1.55 (-1.60%) | 5,378 |
| 27 Feb 2015 | INR | 98.3 | 99.5 | 95.6 | 97 | 9.7 | -1.3 (-1.32%) | 3,554 |
| 26 Feb 2015 | INR | 106.4 | 106.4 | 96.5 | 98.3 | 9.83 | -1.2 (-1.21%) | 766 |
| 25 Feb 2015 | INR | 102.9 | 102.9 | 98.1 | 99.5 | 9.95 | 0.0 (0.0%) | 4,683 |
| 24 Feb 2015 | INR | 96.5 | 101.5 | 96.5 | 99.5 | 9.95 | +0.9 (+0.91%) | 1,814 |
| 23 Feb 2015 | INR | 96.9 | 100.7 | 96.9 | 98.6 | 9.86 | -0.6 (-0.60%) | 2,083 |
| 20 Feb 2015 | INR | 99.7 | 102.5 | 98.2 | 99.2 | 9.92 | -0.6 (-0.60%) | 3,288 |
| 19 Feb 2015 | INR | 98 | 103.7 | 97 | 99.8 | 9.98 | 0.0 (0.0%) | 3,170 |
| 18 Feb 2015 | INR | 97.3 | 101 | 94 | 99.8 | 9.98 | +1.1 (+1.11%) | 12,112 |
| 16 Feb 2015 | INR | 103 | 106.9 | 97.1 | 98.7 | 9.87 | -9.7 (-8.95%) | 33,941 |
| 13 Feb 2015 | INR | 103 | 111.8 | 103 | 108.4 | 10.84 | +2.7 (+2.55%) | 8,168 |
| 12 Feb 2015 | INR | 118 | 118 | 104 | 105.7 | 10.57 | -6.7 (-5.96%) | 57,018 |
| 11 Feb 2015 | INR | 116.1 | 119.9 | 110 | 112.4 | 11.24 | -3.9 (-3.35%) | 8,893 |
| 10 Feb 2015 | INR | 122 | 122 | 113.5 | 116.3 | 11.63 | -1.3 (-1.11%) | 1,361 |
| 9 Feb 2015 | INR | 116.9 | 118 | 114.7 | 117.6 | 11.76 | -0.8 (-0.68%) | 2,840 |
| 6 Feb 2015 | INR | 117.1 | 121.8 | 117 | 118.4 | 11.84 | -0.9 (-0.75%) | 2,901 |
| 5 Feb 2015 | INR | 124 | 126.8 | 117 | 119.3 | 11.93 | -5.2 (-4.18%) | 7,359 |
| 4 Feb 2015 | INR | 127 | 129.8 | 124 | 124.5 | 12.45 | -3.7 (-2.89%) | 5,504 |
| 3 Feb 2015 | INR | 126.7 | 131 | 126.7 | 128.2 | 12.82 | -0.9 (-0.70%) | 2,449 |
| 2 Feb 2015 | INR | 127 | 133.9 | 125 | 129.1 | 12.91 | +1.9 (+1.49%) | 2,208 |
| 30 Jan 2015 | INR | 130 | 134.5 | 123 | 127.2 | 12.72 | -0.6 (-0.47%) | 4,812 |
| 29 Jan 2015 | INR | 123.5 | 128 | 123.5 | 127.8 | 12.78 | +1.9 (+1.51%) | 2,557 |
| 28 Jan 2015 | INR | 128 | 128 | 122 | 125.9 | 12.59 | -0.6 (-0.47%) | 3,635 |
| 27 Jan 2015 | INR | 127 | 129 | 125 | 126.5 | 12.65 | -1.3 (-1.02%) | 3,763 |
| 23 Jan 2015 | INR | 131.5 | 132 | 125.2 | 127.8 | 12.78 | -2.8 (-2.14%) | 6,810 |
