| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 135 | 135.2 | 128.2 | 130.6 | 13.06 | -5.4 (-3.97%) | 7,399 |
| 21 Jan 2015 | INR | 134.7 | 136.9 | 134 | 136 | 13.6 | +0.6 (+0.44%) | 6,764 |
| 20 Jan 2015 | INR | 133.1 | 138 | 131.2 | 135.4 | 13.54 | +1.6 (+1.20%) | 5,457 |
| 19 Jan 2015 | INR | 133.8 | 139.5 | 133.2 | 133.8 | 13.38 | -1.35 (-1.00%) | 11,931 |
| 16 Jan 2015 | INR | 131.1 | 138.7 | 131.1 | 135.15 | 13.515 | -0.8 (-0.59%) | 7,592 |
| 15 Jan 2015 | INR | 135 | 139.45 | 133.05 | 135.95 | 13.595 | +3.15 (+2.37%) | 9,505 |
| 14 Jan 2015 | INR | 137.05 | 139 | 131.4 | 132.8 | 13.28 | -7.35 (-5.24%) | 13,649 |
| 13 Jan 2015 | INR | 142.6 | 144 | 139 | 140.15 | 14.015 | -3 (-2.10%) | 10,813 |
| 12 Jan 2015 | INR | 148.1 | 148.1 | 141.6 | 143.15 | 14.315 | -5.7 (-3.83%) | 11,798 |
| 9 Jan 2015 | INR | 164.5 | 164.5 | 147.05 | 148.85 | 14.885 | -1.9 (-1.26%) | 10,943 |
| 8 Jan 2015 | INR | 149.05 | 154 | 148.5 | 150.75 | 15.075 | +2.4 (+1.62%) | 13,745 |
| 7 Jan 2015 | INR | 157 | 157 | 145.5 | 148.35 | 14.835 | -5 (-3.26%) | 21,399 |
| 6 Jan 2015 | INR | 160 | 161 | 151.1 | 153.35 | 15.335 | -10.55 (-6.44%) | 24,612 |
| 5 Jan 2015 | INR | 161.7 | 171.45 | 159 | 163.9 | 16.39 | +5.4 (+3.41%) | 225,467 |
| 2 Jan 2015 | INR | 144.95 | 159.5 | 138.05 | 158.5 | 15.85 | +13.55 (+9.35%) | 133,825 |
| 1 Jan 2015 | INR | 138 | 147.8 | 137.05 | 144.95 | 14.495 | +7 (+5.07%) | 69,419 |
| 31 Dec 2014 | INR | 139.8 | 139.85 | 136 | 137.95 | 13.795 | +3.45 (+2.57%) | 37,307 |
| 30 Dec 2014 | INR | 128 | 136.8 | 125.5 | 134.5 | 13.45 | +10.05 (+8.08%) | 31,968 |
| 29 Dec 2014 | INR | 114 | 127.4 | 114 | 124.45 | 12.445 | +10.5 (+9.21%) | 19,497 |
| 26 Dec 2014 | INR | 116.65 | 117.95 | 113.05 | 113.95 | 11.395 | -3.65 (-3.10%) | 2,477 |
| 24 Dec 2014 | INR | 122.9 | 122.9 | 116.5 | 117.6 | 11.76 | -2.65 (-2.20%) | 1,223 |
| 23 Dec 2014 | INR | 118 | 122.4 | 110.7 | 120.25 | 12.025 | +3.5 (+3.00%) | 4,343 |
| 22 Dec 2014 | INR | 115 | 118 | 108.1 | 116.75 | 11.675 | +6.25 (+5.66%) | 4,020 |
| 19 Dec 2014 | INR | 115.4 | 115.4 | 110 | 110.5 | 11.05 | +0.05 (+0.05%) | 3,544 |
| 18 Dec 2014 | INR | 106 | 113.4 | 106 | 110.45 | 11.045 | +4.8 (+4.54%) | 2,805 |
| 17 Dec 2014 | INR | 102.5 | 107 | 102.5 | 105.65 | 10.565 | -1.7 (-1.58%) | 2,769 |
| 16 Dec 2014 | INR | 109.6 | 109.6 | 105.1 | 107.35 | 10.735 | -2.3 (-2.10%) | 2,975 |
| 15 Dec 2014 | INR | 111.2 | 112 | 107 | 109.65 | 10.965 | -2.7 (-2.40%) | 5,938 |
| 12 Dec 2014 | INR | 118.5 | 118.95 | 111 | 112.35 | 11.235 | -1.75 (-1.53%) | 5,172 |
| 11 Dec 2014 | INR | 115.25 | 116.5 | 112.3 | 114.1 | 11.41 | -1.3 (-1.13%) | 3,872 |
