| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 115.9 | 117.6 | 115.3 | 115.4 | 11.54 | +1.05 (+0.92%) | 1,837 |
| 9 Dec 2014 | INR | 119.8 | 119.9 | 113.1 | 114.35 | 11.435 | -2.95 (-2.51%) | 2,529 |
| 8 Dec 2014 | INR | 118.5 | 119.95 | 117 | 117.3 | 11.73 | 0.0 (0.0%) | 2,951 |
| 5 Dec 2014 | INR | 118 | 120 | 117 | 117.3 | 11.73 | -0.2 (-0.17%) | 2,776 |
| 4 Dec 2014 | INR | 118.5 | 119.05 | 116 | 117.5 | 11.75 | -1 (-0.84%) | 2,981 |
| 3 Dec 2014 | INR | 118.1 | 121.4 | 117 | 118.5 | 11.85 | +0.75 (+0.64%) | 5,213 |
| 2 Dec 2014 | INR | 121.95 | 121.95 | 115.4 | 117.75 | 11.775 | -0.55 (-0.46%) | 6,011 |
| 1 Dec 2014 | INR | 122 | 126.5 | 117 | 118.3 | 11.83 | -3.15 (-2.59%) | 3,709 |
| 28 Nov 2014 | INR | 126.3 | 126.3 | 120.4 | 121.45 | 12.145 | -1.4 (-1.14%) | 7,191 |
| 27 Nov 2014 | INR | 123 | 124.7 | 120.4 | 122.85 | 12.285 | +3.35 (+2.80%) | 3,652 |
| 26 Nov 2014 | INR | 118.3 | 123.4 | 118.3 | 119.5 | 11.95 | -2.8 (-2.29%) | 1,853 |
| 25 Nov 2014 | INR | 125.05 | 127.45 | 116.6 | 122.3 | 12.23 | -3.6 (-2.86%) | 7,281 |
| 24 Nov 2014 | INR | 127 | 129.75 | 125 | 125.9 | 12.59 | -0.4 (-0.32%) | 6,910 |
| 21 Nov 2014 | INR | 131.9 | 131.9 | 125.5 | 126.3 | 12.63 | -1.3 (-1.02%) | 3,629 |
| 20 Nov 2014 | INR | 133 | 135.85 | 126.4 | 127.6 | 12.76 | -4.45 (-3.37%) | 6,077 |
| 19 Nov 2014 | INR | 124.35 | 137.9 | 124.35 | 132.05 | 13.205 | +7.75 (+6.23%) | 24,652 |
| 18 Nov 2014 | INR | 125.6 | 125.6 | 123 | 124.3 | 12.43 | -1 (-0.80%) | 11,150 |
| 17 Nov 2014 | INR | 130 | 131.8 | 123 | 125.3 | 12.53 | -3.4 (-2.64%) | 13,353 |
| 14 Nov 2014 | INR | 136.35 | 136.35 | 121 | 128.7 | 12.87 | -7.45 (-5.47%) | 39,515 |
| 13 Nov 2014 | INR | 161.95 | 164.85 | 132.4 | 136.15 | 13.615 | -27.45 (-16.78%) | 43,712 |
| 12 Nov 2014 | INR | 164 | 169 | 160 | 163.6 | 16.36 | +0.15 (+0.09%) | 7,549 |
| 11 Nov 2014 | INR | 169.5 | 170 | 162 | 163.45 | 16.345 | -3.1 (-1.86%) | 4,413 |
| 10 Nov 2014 | INR | 170 | 172 | 165.2 | 166.55 | 16.655 | -1.7 (-1.01%) | 10,118 |
| 7 Nov 2014 | INR | 169.2 | 170 | 163.05 | 168.25 | 16.825 | +0.05 (+0.03%) | 16,685 |
| 5 Nov 2014 | INR | 156.7 | 175 | 156.7 | 168.2 | 16.82 | +11.55 (+7.37%) | 40,856 |
| 3 Nov 2014 | INR | 150.85 | 159.9 | 150 | 156.65 | 15.665 | +8.7 (+5.88%) | 23,308 |
| 31 Oct 2014 | INR | 149 | 153.9 | 146.8 | 147.95 | 14.795 | -0.45 (-0.30%) | 7,992 |
| 30 Oct 2014 | INR | 152 | 152 | 146.25 | 148.4 | 14.84 | -0.6 (-0.40%) | 13,845 |
| 29 Oct 2014 | INR | 155 | 155 | 147 | 149 | 14.9 | -0.3 (-0.20%) | 4,049 |
| 28 Oct 2014 | INR | 153.1 | 153.5 | 148.1 | 149.3 | 14.93 | -3.05 (-2.00%) | 3,675 |
