| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 155.5 | 156.85 | 152.05 | 152.35 | 15.235 | -4.5 (-2.87%) | 2,624 |
| 23 Oct 2014 | INR | 153.25 | 160 | 153.25 | 156.85 | 15.685 | +4.35 (+2.85%) | 4,261 |
| 22 Oct 2014 | INR | 157 | 157 | 151.6 | 152.5 | 15.25 | +1.95 (+1.30%) | 25,527 |
| 21 Oct 2014 | INR | 158 | 159.85 | 148.25 | 150.55 | 15.055 | -4.45 (-2.87%) | 6,445 |
| 20 Oct 2014 | INR | 171.9 | 171.9 | 153.4 | 155 | 15.5 | -12.85 (-7.66%) | 15,481 |
| 17 Oct 2014 | INR | 159.95 | 172.8 | 151.25 | 167.85 | 16.785 | +16.5 (+10.90%) | 22,349 |
| 16 Oct 2014 | INR | 158.05 | 160.5 | 149.45 | 151.35 | 15.135 | -6.4 (-4.06%) | 12,800 |
| 14 Oct 2014 | INR | 163.8 | 163.8 | 156 | 157.75 | 15.775 | -1.6 (-1.00%) | 1,230 |
| 13 Oct 2014 | INR | 161.5 | 162.95 | 157.2 | 159.35 | 15.935 | -4.45 (-2.72%) | 3,105 |
| 10 Oct 2014 | INR | 160 | 174.75 | 154.6 | 163.8 | 16.38 | +7.3 (+4.66%) | 14,281 |
| 9 Oct 2014 | INR | 161.95 | 161.95 | 155.65 | 156.5 | 15.65 | -0.5 (-0.32%) | 400 |
| 8 Oct 2014 | INR | 152 | 158.5 | 152 | 157 | 15.7 | -1 (-0.63%) | 6,677 |
| 7 Oct 2014 | INR | 162 | 164 | 150 | 158 | 15.8 | -1.5 (-0.94%) | 2,512 |
| 1 Oct 2014 | INR | 162 | 162 | 158.2 | 159.5 | 15.95 | -4.65 (-2.83%) | 6,010 |
| 30 Sep 2014 | INR | 161 | 165.5 | 160.1 | 164.15 | 16.415 | +5.15 (+3.24%) | 9,561 |
| 29 Sep 2014 | INR | 163.95 | 165.8 | 158.5 | 159 | 15.9 | +0.7 (+0.44%) | 4,186 |
| 26 Sep 2014 | INR | 153 | 162 | 149.05 | 158.3 | 15.83 | +3.55 (+2.29%) | 8,314 |
| 25 Sep 2014 | INR | 166 | 166 | 153.4 | 154.75 | 15.475 | -6.4 (-3.97%) | 8,007 |
| 24 Sep 2014 | INR | 171.75 | 171.8 | 158.25 | 161.15 | 16.115 | -7.2 (-4.28%) | 9,317 |
| 23 Sep 2014 | INR | 165.1 | 176 | 164 | 168.35 | 16.835 | +5.55 (+3.41%) | 25,365 |
| 22 Sep 2014 | INR | 146 | 170.85 | 146 | 162.8 | 16.28 | +15.95 (+10.86%) | 97,199 |
| 19 Sep 2014 | INR | 150 | 151 | 143.55 | 146.85 | 14.685 | -3 (-2.00%) | 21,573 |
| 18 Sep 2014 | INR | 147 | 151 | 146 | 149.85 | 14.985 | +4.75 (+3.27%) | 16,331 |
| 17 Sep 2014 | INR | 151 | 151 | 142.25 | 145.1 | 14.51 | +0.75 (+0.52%) | 5,212 |
| 16 Sep 2014 | INR | 146.8 | 154 | 138 | 144.35 | 14.435 | -0.65 (-0.45%) | 54,838 |
| 15 Sep 2014 | INR | 146 | 146.5 | 143.1 | 145 | 14.5 | +0.95 (+0.66%) | 8,700 |
| 12 Sep 2014 | INR | 146.95 | 147 | 143 | 144.05 | 14.405 | -1.2 (-0.83%) | 16,777 |
| 11 Sep 2014 | INR | 152 | 152 | 140.4 | 145.25 | 14.525 | +0.55 (+0.38%) | 12,880 |
| 10 Sep 2014 | INR | 141 | 146 | 141 | 144.7 | 14.47 | +4.2 (+2.99%) | 22,449 |
| 9 Sep 2014 | INR | 150.5 | 150.5 | 137 | 140.5 | 14.05 | -4.15 (-2.87%) | 15,063 |
