| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 115.45 | 116.75 | 110 | 112.6 | 112.6 | +1.65 (+1.49%) | 146,933 |
| 5 Jun 2023 | INR | 116.95 | 116.95 | 110 | 110.95 | 110.95 | -3.4 (-2.97%) | 24,172 |
| 2 Jun 2023 | INR | 120 | 120 | 112.55 | 114.35 | 114.35 | -0.15 (-0.13%) | 37,102 |
| 1 Jun 2023 | INR | 105 | 115.45 | 105 | 114.5 | 114.5 | +2.65 (+2.37%) | 66,974 |
| 31 May 2023 | INR | 103 | 117.5 | 103 | 111.85 | 111.85 | +10.25 (+10.09%) | 192,845 |
| 30 May 2023 | INR | 111.7 | 111.7 | 97.1 | 101.6 | 101.6 | -7.35 (-6.75%) | 85,396 |
| 29 May 2023 | INR | 116 | 116 | 108 | 108.95 | 108.95 | -4.2 (-3.71%) | 33,712 |
| 26 May 2023 | INR | 117.85 | 117.85 | 110.5 | 113.15 | 113.15 | -0.35 (-0.31%) | 52,491 |
| 25 May 2023 | INR | 118 | 118 | 112 | 113.5 | 113.5 | -1.85 (-1.60%) | 36,638 |
| 24 May 2023 | INR | 120.8 | 120.8 | 114 | 115.35 | 115.35 | -2.1 (-1.79%) | 45,568 |
| 23 May 2023 | INR | 121.45 | 121.45 | 116 | 117.45 | 117.45 | -1.4 (-1.18%) | 55,186 |
| 22 May 2023 | INR | 120 | 120 | 118 | 118.85 | 118.85 | -1.45 (-1.21%) | 24,390 |
| 19 May 2023 | INR | 123.7 | 123.7 | 119 | 120.3 | 120.3 | +1.65 (+1.39%) | 27,912 |
| 18 May 2023 | INR | 124.8 | 124.8 | 115.4 | 118.65 | 118.65 | -3 (-2.47%) | 63,003 |
| 17 May 2023 | INR | 125.5 | 125.5 | 120.95 | 121.65 | 121.65 | -1.8 (-1.46%) | 58,186 |
| 16 May 2023 | INR | 125.9 | 126.4 | 121.05 | 123.45 | 123.45 | +1.6 (+1.31%) | 119,273 |
| 15 May 2023 | INR | 121.2 | 123.9 | 121 | 121.85 | 121.85 | +1.6 (+1.33%) | 131,832 |
| 12 May 2023 | INR | 121.9 | 121.9 | 119.1 | 120.25 | 120.25 | -0.2 (-0.17%) | 37,791 |
| 11 May 2023 | INR | 121 | 121 | 118 | 120.45 | 120.45 | +2.1 (+1.77%) | 42,035 |
| 10 May 2023 | INR | 120 | 121 | 115.25 | 118.35 | 118.35 | -0.65 (-0.55%) | 92,067 |
| 9 May 2023 | INR | 121.5 | 121.5 | 118.25 | 119 | 119 | +0.3 (+0.25%) | 116,610 |
| 8 May 2023 | INR | 118 | 123.45 | 118 | 118.7 | 118.7 | +2.85 (+2.46%) | 252,247 |
| 5 May 2023 | INR | 126.5 | 126.6 | 110 | 115.85 | 115.85 | -8.2 (-6.61%) | 58,805 |
| 4 May 2023 | INR | 125.1 | 128 | 123 | 124.05 | 124.05 | -2.1 (-1.66%) | 24,259 |
| 3 May 2023 | INR | 126.3 | 129.95 | 125.55 | 126.15 | 126.15 | -1.35 (-1.06%) | 57,652 |
| 2 May 2023 | INR | 130 | 130 | 125 | 127.5 | 127.5 | +0.13 (+0.10%) | 155,699 |
| 28 Apr 2023 | INR | 126.99 | 128 | 122.5 | 127.37 | 127.37 | +4.02 (+3.26%) | 55,739 |
| 27 Apr 2023 | INR | 124.98 | 126 | 121 | 123.35 | 123.35 | -1.38 (-1.11%) | 71,892 |
| 26 Apr 2023 | INR | 125.98 | 125.98 | 123.2 | 124.73 | 124.73 | +0.47 (+0.38%) | 310,908 |
| 25 Apr 2023 | INR | 127.95 | 128.5 | 123 | 124.26 | 124.26 | -2.79 (-2.20%) | 76,344 |
