| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 135 | 152.05 | 132.35 | 144.65 | 14.465 | +12.95 (+9.83%) | 79,294 |
| 5 Sep 2014 | INR | 135.6 | 135.6 | 129 | 131.7 | 13.17 | -1.2 (-0.90%) | 6,146 |
| 4 Sep 2014 | INR | 135.1 | 135.1 | 129 | 132.9 | 13.29 | -2.25 (-1.66%) | 7,135 |
| 3 Sep 2014 | INR | 141.05 | 143.5 | 134.5 | 135.15 | 13.515 | -2.7 (-1.96%) | 21,489 |
| 2 Sep 2014 | INR | 133 | 144 | 130.45 | 137.85 | 13.785 | +5.55 (+4.20%) | 58,148 |
| 1 Sep 2014 | INR | 128.2 | 133.5 | 127 | 132.3 | 13.23 | +8.55 (+6.91%) | 44,084 |
| 28 Aug 2014 | INR | 117.9 | 130.5 | 114.85 | 123.75 | 12.375 | +6.85 (+5.86%) | 65,660 |
| 27 Aug 2014 | INR | 120.7 | 120.7 | 114.15 | 116.9 | 11.69 | -0.05 (-0.04%) | 3,086 |
| 26 Aug 2014 | INR | 119 | 119 | 115.5 | 116.95 | 11.695 | -0.15 (-0.13%) | 1,935 |
| 25 Aug 2014 | INR | 126.05 | 126.05 | 115 | 117.1 | 11.71 | -2.3 (-1.93%) | 4,322 |
| 22 Aug 2014 | INR | 125 | 125 | 117.5 | 119.4 | 11.94 | 0.0 (0.0%) | 5,440 |
| 21 Aug 2014 | INR | 126.95 | 126.95 | 118.45 | 119.4 | 11.94 | -0.05 (-0.04%) | 13,245 |
| 20 Aug 2014 | INR | 111.95 | 128.9 | 106.5 | 119.45 | 11.945 | +11.3 (+10.45%) | 25,703 |
| 19 Aug 2014 | INR | 107.4 | 109 | 106.85 | 108.15 | 10.815 | +4.25 (+4.09%) | 4,524 |
| 18 Aug 2014 | INR | 100 | 110.05 | 100 | 103.9 | 10.39 | +0.45 (+0.43%) | 8,228 |
| 14 Aug 2014 | INR | 107.6 | 108 | 101 | 103.45 | 10.345 | -1.95 (-1.85%) | 12,677 |
| 13 Aug 2014 | INR | 111.25 | 119.9 | 103 | 105.4 | 10.54 | -10.2 (-8.82%) | 18,008 |
| 12 Aug 2014 | INR | 115.55 | 117.65 | 111.2 | 115.6 | 11.56 | +0.4 (+0.35%) | 2,839 |
| 11 Aug 2014 | INR | 113 | 117.65 | 113 | 115.2 | 11.52 | -0.5 (-0.43%) | 2,329 |
| 8 Aug 2014 | INR | 119.45 | 119.45 | 111.15 | 115.7 | 11.57 | -1.05 (-0.90%) | 2,146 |
| 7 Aug 2014 | INR | 120 | 120 | 116.7 | 116.75 | 11.675 | +0.5 (+0.43%) | 2,758 |
| 6 Aug 2014 | INR | 121 | 121 | 115.15 | 116.25 | 11.625 | -2.05 (-1.73%) | 4,959 |
| 5 Aug 2014 | INR | 120.75 | 120.75 | 117.25 | 118.3 | 11.83 | +1.95 (+1.68%) | 817 |
| 4 Aug 2014 | INR | 117 | 121.8 | 115 | 116.35 | 11.635 | -0.8 (-0.68%) | 3,664 |
| 1 Aug 2014 | INR | 118 | 123.95 | 116.75 | 117.15 | 11.715 | -4.75 (-3.90%) | 2,685 |
| 31 Jul 2014 | INR | 119.15 | 123.9 | 119 | 121.9 | 12.19 | +0.25 (+0.21%) | 2,210 |
| 30 Jul 2014 | INR | 120 | 122.6 | 116.15 | 121.65 | 12.165 | +4.8 (+4.11%) | 3,933 |
| 28 Jul 2014 | INR | 115.05 | 120 | 115.05 | 116.85 | 11.685 | -0.85 (-0.72%) | 1,192 |
| 25 Jul 2014 | INR | 119 | 121 | 116.65 | 117.7 | 11.77 | -2.8 (-2.32%) | 7,815 |
| 24 Jul 2014 | INR | 120.5 | 123.95 | 116.8 | 120.5 | 12.05 | -2.3 (-1.87%) | 6,413 |
