| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 123.6 | 127.75 | 121.5 | 122.8 | 12.28 | -2.05 (-1.64%) | 3,586 |
| 22 Jul 2014 | INR | 124.8 | 129.7 | 121 | 124.85 | 12.485 | +1.6 (+1.30%) | 10,192 |
| 21 Jul 2014 | INR | 124 | 125.8 | 121.3 | 123.25 | 12.325 | +1.95 (+1.61%) | 5,890 |
| 18 Jul 2014 | INR | 120.5 | 123.3 | 120 | 121.3 | 12.13 | -2 (-1.62%) | 7,330 |
| 17 Jul 2014 | INR | 112.5 | 130.4 | 112.5 | 123.3 | 12.33 | +0.9 (+0.74%) | 6,733 |
| 16 Jul 2014 | INR | 123.55 | 124.6 | 121 | 122.4 | 12.24 | -1.1 (-0.89%) | 3,394 |
| 15 Jul 2014 | INR | 121.75 | 125.95 | 121.75 | 123.5 | 12.35 | +3.55 (+2.96%) | 5,833 |
| 14 Jul 2014 | INR | 119.25 | 124.45 | 119.1 | 119.95 | 11.995 | +1.05 (+0.88%) | 5,265 |
| 11 Jul 2014 | INR | 123 | 128 | 117.5 | 118.9 | 11.89 | -6.3 (-5.03%) | 9,890 |
| 10 Jul 2014 | INR | 128 | 130.35 | 123 | 125.2 | 12.52 | -2.3 (-1.80%) | 21,033 |
| 9 Jul 2014 | INR | 135.5 | 135.5 | 126.1 | 127.5 | 12.75 | +0.2 (+0.16%) | 11,121 |
| 8 Jul 2014 | INR | 143.75 | 143.75 | 125 | 127.3 | 12.73 | -10.55 (-7.65%) | 15,329 |
| 7 Jul 2014 | INR | 139 | 144 | 137.25 | 137.85 | 13.785 | -1.95 (-1.39%) | 5,346 |
| 4 Jul 2014 | INR | 142 | 145.5 | 138.1 | 139.8 | 13.98 | -4.25 (-2.95%) | 8,639 |
| 3 Jul 2014 | INR | 145 | 150.35 | 142.95 | 144.05 | 14.405 | -2.8 (-1.91%) | 9,261 |
| 2 Jul 2014 | INR | 142.5 | 152.5 | 135 | 146.85 | 14.685 | +6.85 (+4.89%) | 98,874 |
| 1 Jul 2014 | INR | 143.2 | 144 | 139.25 | 140 | 14 | -1.1 (-0.78%) | 8,683 |
| 30 Jun 2014 | INR | 145 | 148 | 138.15 | 141.1 | 14.11 | +1.75 (+1.26%) | 26,979 |
| 27 Jun 2014 | INR | 127 | 143.5 | 122.55 | 139.35 | 13.935 | +14 (+11.17%) | 87,822 |
| 26 Jun 2014 | INR | 124.95 | 133 | 123.6 | 125.35 | 12.535 | +4.55 (+3.77%) | 7,658 |
| 25 Jun 2014 | INR | 124 | 126.95 | 119.4 | 120.8 | 12.08 | -0.6 (-0.49%) | 13,238 |
| 24 Jun 2014 | INR | 128 | 128 | 120.6 | 121.4 | 12.14 | -3.85 (-3.07%) | 7,089 |
| 23 Jun 2014 | INR | 133.9 | 133.9 | 121.05 | 125.25 | 12.525 | -2.95 (-2.30%) | 22,591 |
| 20 Jun 2014 | INR | 112.35 | 131 | 112.1 | 128.2 | 12.82 | +16.1 (+14.36%) | 55,102 |
| 19 Jun 2014 | INR | 114 | 118.3 | 110.2 | 112.1 | 11.21 | -1.2 (-1.06%) | 14,912 |
| 18 Jun 2014 | INR | 113.3 | 119 | 110.15 | 113.3 | 11.33 | -1.7 (-1.48%) | 9,784 |
| 17 Jun 2014 | INR | 114 | 115.85 | 111 | 115 | 11.5 | +5.15 (+4.69%) | 7,703 |
| 16 Jun 2014 | INR | 115.2 | 116.75 | 105.15 | 109.85 | 10.985 | -5.15 (-4.48%) | 14,538 |
| 13 Jun 2014 | INR | 128.25 | 128.3 | 113.1 | 115 | 11.5 | -9.75 (-7.82%) | 12,351 |
| 12 Jun 2014 | INR | 124 | 127.5 | 121.55 | 124.75 | 12.475 | +0.9 (+0.73%) | 3,808 |
