| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 101.15 | 101.15 | 98.1 | 99.15 | 9.915 | -1.85 (-1.83%) | 3,847 |
| 28 Apr 2014 | INR | 96.6 | 103 | 96.6 | 101 | 10.1 | +1 (+1%) | 3,506 |
| 25 Apr 2014 | INR | 103.5 | 105.9 | 99 | 100 | 10 | -2.9 (-2.82%) | 8,510 |
| 23 Apr 2014 | INR | 106.95 | 106.95 | 102.85 | 102.9 | 10.29 | -1.25 (-1.20%) | 6,498 |
| 22 Apr 2014 | INR | 105 | 107.2 | 103.7 | 104.15 | 10.415 | -0.6 (-0.57%) | 5,537 |
| 21 Apr 2014 | INR | 105 | 106.25 | 103.25 | 104.75 | 10.475 | +1.45 (+1.40%) | 22,141 |
| 17 Apr 2014 | INR | 103.7 | 104 | 100.8 | 103.3 | 10.33 | +1.65 (+1.62%) | 14,553 |
| 16 Apr 2014 | INR | 105 | 105.3 | 101.25 | 101.65 | 10.165 | -2.05 (-1.98%) | 9,036 |
| 15 Apr 2014 | INR | 106.9 | 106.9 | 101.9 | 103.7 | 10.37 | -0.05 (-0.05%) | 3,301 |
| 11 Apr 2014 | INR | 104 | 104.65 | 102.65 | 103.75 | 10.375 | -1.3 (-1.24%) | 9,079 |
| 10 Apr 2014 | INR | 108 | 109.95 | 104.1 | 105.05 | 10.505 | -1.85 (-1.73%) | 10,998 |
| 9 Apr 2014 | INR | 103.35 | 111.4 | 102.5 | 106.9 | 10.69 | +3.15 (+3.04%) | 79,260 |
| 7 Apr 2014 | INR | 101.1 | 105 | 98.05 | 103.75 | 10.375 | +2.25 (+2.22%) | 31,402 |
| 4 Apr 2014 | INR | 101.9 | 102.1 | 99.9 | 101.5 | 10.15 | +0.15 (+0.15%) | 14,578 |
| 3 Apr 2014 | INR | 99.15 | 103.95 | 99.15 | 101.35 | 10.135 | -1.6 (-1.55%) | 3,772 |
| 2 Apr 2014 | INR | 101.8 | 104.75 | 101.4 | 102.95 | 10.295 | +0.45 (+0.44%) | 4,590 |
| 1 Apr 2014 | INR | 105.05 | 105.8 | 101 | 102.5 | 10.25 | -2.8 (-2.66%) | 2,955 |
| 31 Mar 2014 | INR | 102 | 107 | 99.1 | 105.3 | 10.53 | +3.8 (+3.74%) | 10,892 |
| 28 Mar 2014 | INR | 99.55 | 102.4 | 99.55 | 101.5 | 10.15 | +1.3 (+1.30%) | 4,132 |
| 27 Mar 2014 | INR | 100.3 | 102.4 | 99.35 | 100.2 | 10.02 | -0.15 (-0.15%) | 9,019 |
| 26 Mar 2014 | INR | 107 | 107.55 | 98.55 | 100.35 | 10.035 | -6.2 (-5.82%) | 15,169 |
| 25 Mar 2014 | INR | 105.4 | 112 | 102.1 | 106.55 | 10.655 | +1.65 (+1.57%) | 98,230 |
| 24 Mar 2014 | INR | 95.1 | 106.95 | 95.1 | 104.9 | 10.49 | +3.35 (+3.30%) | 37,146 |
| 21 Mar 2014 | INR | 94.05 | 106.9 | 92.6 | 101.55 | 10.155 | +8.05 (+8.61%) | 58,008 |
| 20 Mar 2014 | INR | 93 | 95.2 | 92.1 | 93.5 | 9.35 | +1.05 (+1.14%) | 3,453 |
| 19 Mar 2014 | INR | 92.05 | 99 | 91.55 | 92.45 | 9.245 | -1.65 (-1.75%) | 7,977 |
| 18 Mar 2014 | INR | 92.05 | 98.9 | 92.05 | 94.1 | 9.41 | -0.7 (-0.74%) | 4,807 |
| 14 Mar 2014 | INR | 99.9 | 102.65 | 92.3 | 94.8 | 9.48 | -1.95 (-2.02%) | 9,383 |
| 13 Mar 2014 | INR | 98.05 | 99 | 95.5 | 96.75 | 9.675 | -2.3 (-2.32%) | 7,092 |
| 12 Mar 2014 | INR | 102.6 | 107.5 | 98 | 99.05 | 9.905 | -4.45 (-4.30%) | 6,534 |
