| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 91 | 106.65 | 87 | 103.5 | 10.35 | +12.55 (+13.80%) | 84,554 |
| 10 Mar 2014 | INR | 90 | 93.5 | 88.85 | 90.95 | 9.095 | +1 (+1.11%) | 7,823 |
| 7 Mar 2014 | INR | 92.35 | 94.95 | 88 | 89.95 | 8.995 | -3.55 (-3.80%) | 6,205 |
| 6 Mar 2014 | INR | 97 | 100.25 | 93 | 93.5 | 9.35 | -4.1 (-4.20%) | 11,511 |
| 5 Mar 2014 | INR | 107 | 109.8 | 94 | 97.6 | 9.76 | -8.95 (-8.40%) | 31,630 |
| 4 Mar 2014 | INR | 105.65 | 113 | 105.65 | 106.55 | 10.655 | +1.85 (+1.77%) | 39,581 |
| 3 Mar 2014 | INR | 97.95 | 107 | 96.05 | 104.7 | 10.47 | +9.25 (+9.69%) | 125,583 |
| 28 Feb 2014 | INR | 84.65 | 98 | 81.55 | 95.45 | 9.545 | +10.85 (+12.83%) | 88,503 |
| 26 Feb 2014 | INR | 89 | 89 | 84.5 | 84.6 | 8.46 | -1.3 (-1.51%) | 2,211 |
| 25 Feb 2014 | INR | 85 | 90 | 82 | 85.9 | 8.59 | +4.4 (+5.40%) | 22,693 |
| 24 Feb 2014 | INR | 87.35 | 87.35 | 80 | 81.5 | 8.15 | -5.05 (-5.83%) | 10,915 |
| 21 Feb 2014 | INR | 93.5 | 93.5 | 85.7 | 86.55 | 8.655 | -2.5 (-2.81%) | 9,721 |
| 20 Feb 2014 | INR | 91 | 93.45 | 88.1 | 89.05 | 8.905 | -5.75 (-6.07%) | 7,995 |
| 19 Feb 2014 | INR | 100 | 101.4 | 88 | 94.8 | 9.48 | -3.75 (-3.81%) | 18,964 |
| 18 Feb 2014 | INR | 89.95 | 101.95 | 85.7 | 98.55 | 9.855 | +10.25 (+11.61%) | 97,603 |
| 17 Feb 2014 | INR | 81.75 | 90 | 78.1 | 88.3 | 8.83 | +2.05 (+2.38%) | 22,937 |
| 14 Feb 2014 | INR | 82 | 91.85 | 80 | 86.25 | 8.625 | +2.75 (+3.29%) | 38,764 |
| 13 Feb 2014 | INR | 73 | 87.1 | 73 | 83.5 | 8.35 | +9.9 (+13.45%) | 26,991 |
| 12 Feb 2014 | INR | 75.5 | 77 | 73.1 | 73.6 | 7.36 | -0.65 (-0.88%) | 2,559 |
| 11 Feb 2014 | INR | 71.95 | 75.7 | 71.85 | 74.25 | 7.425 | +2.6 (+3.63%) | 1,782 |
| 10 Feb 2014 | INR | 70 | 72 | 70 | 71.65 | 7.165 | +1.65 (+2.36%) | 2,470 |
| 7 Feb 2014 | INR | 73.9 | 76.95 | 69.1 | 70 | 7 | +0.8 (+1.16%) | 2,592 |
| 6 Feb 2014 | INR | 78.4 | 78.4 | 69.1 | 69.2 | 6.92 | -1.25 (-1.77%) | 1,631 |
| 5 Feb 2014 | INR | 74 | 74 | 69 | 70.45 | 7.045 | +0.15 (+0.21%) | 1,925 |
| 4 Feb 2014 | INR | 71.45 | 73.4 | 70 | 70.3 | 7.03 | -3.7 (-5%) | 2,247 |
| 3 Feb 2014 | INR | 71.85 | 74 | 71 | 74 | 7.4 | -0.3 (-0.40%) | 894 |
| 31 Jan 2014 | INR | 75 | 75 | 73 | 74.3 | 7.43 | +1.2 (+1.64%) | 652 |
| 30 Jan 2014 | INR | 75.6 | 75.6 | 71.1 | 73.1 | 7.31 | -0.15 (-0.20%) | 1,108 |
| 29 Jan 2014 | INR | 73.85 | 79.7 | 72.25 | 73.25 | 7.325 | +1.85 (+2.59%) | 2,895 |
| 28 Jan 2014 | INR | 72.3 | 74 | 71.05 | 71.4 | 7.14 | -2.1 (-2.86%) | 3,323 |
