| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 76.45 | 76.45 | 71.75 | 73.5 | 7.35 | -0.15 (-0.20%) | 3,407 |
| 24 Jan 2014 | INR | 76 | 76 | 73 | 73.65 | 7.365 | -2.1 (-2.77%) | 2,757 |
| 23 Jan 2014 | INR | 75.4 | 77.5 | 74.2 | 75.75 | 7.575 | -0.9 (-1.17%) | 3,519 |
| 22 Jan 2014 | INR | 75.25 | 78.1 | 75.15 | 76.65 | 7.665 | -0.15 (-0.20%) | 4,757 |
| 21 Jan 2014 | INR | 75.65 | 79.95 | 75.6 | 76.8 | 7.68 | -1.8 (-2.29%) | 6,139 |
| 20 Jan 2014 | INR | 87 | 90 | 77 | 78.6 | 7.86 | -7.95 (-9.19%) | 17,224 |
| 17 Jan 2014 | INR | 88.7 | 101.7 | 72 | 86.55 | 8.655 | -2.25 (-2.53%) | 93,050 |
| 16 Jan 2014 | INR | 80.95 | 90.7 | 75.8 | 88.8 | 8.88 | +13.2 (+17.46%) | 61,729 |
| 15 Jan 2014 | INR | 75 | 83 | 75 | 75.6 | 7.56 | -1.4 (-1.82%) | 12,213 |
| 14 Jan 2014 | INR | 74 | 78 | 74 | 77 | 7.7 | +2 (+2.67%) | 2,343 |
| 13 Jan 2014 | INR | 72.05 | 76 | 72.05 | 75 | 7.5 | -0.2 (-0.27%) | 1,906 |
| 10 Jan 2014 | INR | 73 | 75.45 | 73 | 75.2 | 7.52 | +1.45 (+1.97%) | 1,831 |
| 9 Jan 2014 | INR | 72.4 | 74.75 | 72.4 | 73.75 | 7.375 | +1.45 (+2.01%) | 1,746 |
| 8 Jan 2014 | INR | 71.25 | 74.5 | 71.25 | 72.3 | 7.23 | -0.95 (-1.30%) | 2,138 |
| 7 Jan 2014 | INR | 73.25 | 75 | 72 | 73.25 | 7.325 | +0.25 (+0.34%) | 4,808 |
| 6 Jan 2014 | INR | 74.6 | 78.9 | 69.95 | 73 | 7.3 | +3.5 (+5.04%) | 43,392 |
| 3 Jan 2014 | INR | 74.7 | 74.7 | 69 | 69.5 | 6.95 | -2.05 (-2.87%) | 1,401 |
| 2 Jan 2014 | INR | 72.5 | 73.6 | 69.95 | 71.55 | 7.155 | +1.3 (+1.85%) | 7,790 |
| 1 Jan 2014 | INR | 66.05 | 71.6 | 66.05 | 70.25 | 7.025 | +4.75 (+7.25%) | 1,795 |
| 31 Dec 2013 | INR | 66 | 66.7 | 65 | 65.5 | 6.55 | +0.5 (+0.77%) | 3,125 |
| 30 Dec 2013 | INR | 67.05 | 67.05 | 64.4 | 65 | 6.5 | -2.95 (-4.34%) | 4,944 |
| 27 Dec 2013 | INR | 64.55 | 68.95 | 64.55 | 67.95 | 6.795 | +0.15 (+0.22%) | 1,195 |
| 26 Dec 2013 | INR | 66 | 67.8 | 66 | 67.8 | 6.78 | +2.2 (+3.35%) | 990 |
| 24 Dec 2013 | INR | 66.25 | 67.75 | 65 | 65.6 | 6.56 | -2.4 (-3.53%) | 1,675 |
| 23 Dec 2013 | INR | 68 | 69.4 | 66.6 | 68 | 6.8 | +1 (+1.49%) | 782 |
| 20 Dec 2013 | INR | 68.8 | 68.8 | 66 | 67 | 6.7 | +2.5 (+3.88%) | 510 |
| 19 Dec 2013 | INR | 67.85 | 67.85 | 64.25 | 64.5 | 6.45 | -1.1 (-1.68%) | 173 |
| 18 Dec 2013 | INR | 66.5 | 66.5 | 64.8 | 65.6 | 6.56 | -1.7 (-2.53%) | 807 |
| 17 Dec 2013 | INR | 69.75 | 69.8 | 66.6 | 67.3 | 6.73 | +0.4 (+0.60%) | 199 |
| 16 Dec 2013 | INR | 66.35 | 68.95 | 66.35 | 66.9 | 6.69 | +0.6 (+0.90%) | 120 |
