| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 68.5 | 68.5 | 65.65 | 66.3 | 6.63 | -2.5 (-3.63%) | 1,225 |
| 12 Dec 2013 | INR | 68.4 | 69 | 67.6 | 68.8 | 6.88 | +0.5 (+0.73%) | 779 |
| 11 Dec 2013 | INR | 70 | 70 | 68.25 | 68.3 | 6.83 | -0.7 (-1.01%) | 1,122 |
| 10 Dec 2013 | INR | 70.8 | 70.8 | 68.2 | 69 | 6.9 | -0.9 (-1.29%) | 546 |
| 9 Dec 2013 | INR | 69 | 69.9 | 68.05 | 69.9 | 6.99 | +0.9 (+1.30%) | 793 |
| 6 Dec 2013 | INR | 69.05 | 69.05 | 68.15 | 69 | 6.9 | +0.5 (+0.73%) | 1,635 |
| 5 Dec 2013 | INR | 78.8 | 79 | 68.5 | 68.5 | 6.85 | -1.5 (-2.14%) | 692 |
| 4 Dec 2013 | INR | 69.1 | 70 | 67.6 | 70 | 7 | +0.35 (+0.50%) | 3,689 |
| 3 Dec 2013 | INR | 70.95 | 70.95 | 69.05 | 69.65 | 6.965 | -0.35 (-0.50%) | 930 |
| 2 Dec 2013 | INR | 77 | 77 | 69.25 | 70 | 7 | -0.85 (-1.20%) | 4,213 |
| 29 Nov 2013 | INR | 74.9 | 74.9 | 70.2 | 70.85 | 7.085 | +0.5 (+0.71%) | 2,075 |
| 28 Nov 2013 | INR | 70.2 | 73.45 | 70.15 | 70.35 | 7.035 | -1.65 (-2.29%) | 1,389 |
| 27 Nov 2013 | INR | 72 | 72 | 72 | 72 | 7.2 | -0.15 (-0.21%) | 0 |
| 26 Nov 2013 | INR | 72 | 75 | 72 | 72.15 | 7.215 | -1 (-1.37%) | 705 |
| 25 Nov 2013 | INR | 71.1 | 76.8 | 71.1 | 73.15 | 7.315 | -0.45 (-0.61%) | 336 |
| 22 Nov 2013 | INR | 77.9 | 77.9 | 73.3 | 73.6 | 7.36 | -1.55 (-2.06%) | 211 |
| 21 Nov 2013 | INR | 76.95 | 78.75 | 74.25 | 75.15 | 7.515 | -2.35 (-3.03%) | 1,488 |
| 20 Nov 2013 | INR | 70 | 81.75 | 70 | 77.5 | 7.75 | +4.75 (+6.53%) | 8,819 |
| 19 Nov 2013 | INR | 70 | 72.75 | 70 | 72.75 | 7.275 | +2.8 (+4.00%) | 325 |
| 18 Nov 2013 | INR | 70.5 | 73.35 | 68.65 | 69.95 | 6.995 | -1.65 (-2.30%) | 4,215 |
| 14 Nov 2013 | INR | 69.9 | 74.6 | 69.8 | 71.6 | 7.16 | +2.7 (+3.92%) | 1,960 |
| 13 Nov 2013 | INR | 66.4 | 70.7 | 64.25 | 68.9 | 6.89 | +1.45 (+2.15%) | 1,315 |
| 12 Nov 2013 | INR | 68 | 69 | 67.25 | 67.45 | 6.745 | -0.35 (-0.52%) | 1,233 |
| 11 Nov 2013 | INR | 69.8 | 69.8 | 67 | 67.8 | 6.78 | -1 (-1.45%) | 526 |
| 8 Nov 2013 | INR | 70.9 | 70.9 | 68.75 | 68.8 | 6.88 | -1.45 (-2.06%) | 2,871 |
| 7 Nov 2013 | INR | 71 | 73.65 | 69 | 70.25 | 7.025 | -0.85 (-1.20%) | 3,674 |
| 6 Nov 2013 | INR | 72.3 | 72.3 | 71 | 71.1 | 7.11 | -1.5 (-2.07%) | 1,786 |
| 5 Nov 2013 | INR | 76.5 | 76.9 | 72.05 | 72.6 | 7.26 | +0.4 (+0.55%) | 3,375 |
| 1 Nov 2013 | INR | 73.9 | 76.4 | 71.1 | 72.2 | 7.22 | -0.5 (-0.69%) | 2,265 |
| 31 Oct 2013 | INR | 72.1 | 73 | 71.6 | 72.7 | 7.27 | +0.85 (+1.18%) | 1,573 |
