| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 70 | 72.75 | 70 | 71.85 | 7.185 | +2.55 (+3.68%) | 1,530 |
| 29 Oct 2013 | INR | 68.25 | 70.95 | 66.45 | 69.3 | 6.93 | -1 (-1.42%) | 3,379 |
| 28 Oct 2013 | INR | 73 | 75 | 67.1 | 70.3 | 7.03 | -5.05 (-6.70%) | 8,564 |
| 25 Oct 2013 | INR | 74.9 | 76.85 | 71.25 | 75.35 | 7.535 | +3.7 (+5.16%) | 7,856 |
| 24 Oct 2013 | INR | 92.45 | 92.45 | 69.9 | 71.65 | 7.165 | -15.7 (-17.97%) | 21,915 |
| 23 Oct 2013 | INR | 95 | 95 | 85.15 | 87.35 | 8.735 | -5.45 (-5.87%) | 4,512 |
| 22 Oct 2013 | INR | 89 | 94 | 89 | 92.8 | 9.28 | +3.8 (+4.27%) | 17,381 |
| 21 Oct 2013 | INR | 87.9 | 89 | 85.05 | 89 | 8.9 | +1.25 (+1.42%) | 462 |
| 18 Oct 2013 | INR | 87.8 | 88.95 | 86 | 87.75 | 8.775 | +1.65 (+1.92%) | 2,062 |
| 17 Oct 2013 | INR | 80.3 | 88.4 | 80.3 | 86.1 | 8.61 | +0.65 (+0.76%) | 1,295 |
| 15 Oct 2013 | INR | 78.1 | 89.9 | 78.1 | 85.45 | 8.545 | +3.75 (+4.59%) | 5,448 |
| 14 Oct 2013 | INR | 77.2 | 84.7 | 77 | 81.7 | 8.17 | +5.5 (+7.22%) | 1,575 |
| 11 Oct 2013 | INR | 75.4 | 76.95 | 73.05 | 76.2 | 7.62 | +1.4 (+1.87%) | 2,191 |
| 10 Oct 2013 | INR | 75 | 75.75 | 73 | 74.8 | 7.48 | +0.25 (+0.34%) | 1,407 |
| 9 Oct 2013 | INR | 75.5 | 76.9 | 74.5 | 74.55 | 7.455 | -1.15 (-1.52%) | 575 |
| 8 Oct 2013 | INR | 72.3 | 76.25 | 72.3 | 75.7 | 7.57 | -3.2 (-4.06%) | 3,059 |
| 7 Oct 2013 | INR | 75.7 | 79 | 72.65 | 78.9 | 7.89 | +2.55 (+3.34%) | 739 |
| 4 Oct 2013 | INR | 76.8 | 83 | 76 | 76.35 | 7.635 | +1.35 (+1.80%) | 2,382 |
| 3 Oct 2013 | INR | 77 | 77 | 75 | 75 | 7.5 | -1.4 (-1.83%) | 145 |
| 1 Oct 2013 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 7.64 | +2.7 (+3.66%) | 4 |
| 30 Sep 2013 | INR | 73.75 | 75 | 73.25 | 73.7 | 7.37 | -1 (-1.34%) | 581 |
| 27 Sep 2013 | INR | 73.1 | 74.9 | 73.1 | 74.7 | 7.47 | +1.6 (+2.19%) | 315 |
| 26 Sep 2013 | INR | 76.5 | 77.4 | 73 | 73.1 | 7.31 | +0.1 (+0.14%) | 3,711 |
| 25 Sep 2013 | INR | 74.5 | 74.75 | 71.05 | 73 | 7.3 | +2 (+2.82%) | 334 |
| 24 Sep 2013 | INR | 72 | 72.2 | 70.1 | 71 | 7.1 | -3.25 (-4.38%) | 1,456 |
| 23 Sep 2013 | INR | 72.9 | 75.5 | 72.9 | 74.25 | 7.425 | +1.4 (+1.92%) | 3,326 |
| 20 Sep 2013 | INR | 75 | 75 | 70.3 | 72.85 | 7.285 | -2.05 (-2.74%) | 4,449 |
| 19 Sep 2013 | INR | 71.3 | 82 | 71.3 | 74.9 | 7.49 | +0.9 (+1.22%) | 6,067 |
| 18 Sep 2013 | INR | 72.3 | 75.5 | 72.25 | 74 | 7.4 | +1.25 (+1.72%) | 654 |
| 17 Sep 2013 | INR | 72.55 | 73.8 | 70.6 | 72.75 | 7.275 | -1.8 (-2.41%) | 2,033 |
