| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 82 | 85 | 80.5 | 84.15 | 8.415 | -2.1 (-2.43%) | 799 |
| 30 Jul 2013 | INR | 90 | 93.05 | 84 | 86.25 | 8.625 | -2.95 (-3.31%) | 2,865 |
| 29 Jul 2013 | INR | 88 | 90 | 88 | 89.2 | 8.92 | -0.3 (-0.34%) | 3,359 |
| 26 Jul 2013 | INR | 88 | 91 | 88 | 89.5 | 8.95 | +1.45 (+1.65%) | 27 |
| 25 Jul 2013 | INR | 86.75 | 92.15 | 86.75 | 88.05 | 8.805 | -2.7 (-2.98%) | 378 |
| 24 Jul 2013 | INR | 90 | 90.85 | 90 | 90.75 | 9.075 | +0.75 (+0.83%) | 50 |
| 23 Jul 2013 | INR | 85.1 | 90 | 84.75 | 90 | 9 | 0.0 (0.0%) | 602 |
| 22 Jul 2013 | INR | 86.25 | 90 | 85.5 | 90 | 9 | +3.4 (+3.93%) | 457 |
| 19 Jul 2013 | INR | 86.5 | 90 | 86.1 | 86.6 | 8.66 | -0.6 (-0.69%) | 710 |
| 18 Jul 2013 | INR | 86.5 | 91 | 86.5 | 87.2 | 8.72 | -2.7 (-3.00%) | 2,779 |
| 17 Jul 2013 | INR | 90.55 | 90.55 | 87.55 | 89.9 | 8.99 | -0.7 (-0.77%) | 215 |
| 16 Jul 2013 | INR | 93.95 | 93.95 | 90.2 | 90.6 | 9.06 | -3.9 (-4.13%) | 1,061 |
| 15 Jul 2013 | INR | 93.6 | 94.5 | 90 | 94.5 | 9.45 | +1.65 (+1.78%) | 1,328 |
| 12 Jul 2013 | INR | 94 | 94 | 92 | 92.85 | 9.285 | +2.35 (+2.60%) | 307 |
| 11 Jul 2013 | INR | 92.05 | 92.05 | 90.5 | 90.5 | 9.05 | +2.5 (+2.84%) | 332 |
| 10 Jul 2013 | INR | 91.3 | 91.3 | 88 | 88 | 8.8 | -3.4 (-3.72%) | 105 |
| 9 Jul 2013 | INR | 91.3 | 92 | 88 | 91.4 | 9.14 | +3.85 (+4.40%) | 263 |
| 8 Jul 2013 | INR | 87 | 92.85 | 86.05 | 87.55 | 8.755 | -4.1 (-4.47%) | 251 |
| 5 Jul 2013 | INR | 97 | 104 | 90.15 | 91.65 | 9.165 | -0.1 (-0.11%) | 4,906 |
| 4 Jul 2013 | INR | 90 | 95.25 | 89.05 | 91.75 | 9.175 | -2.25 (-2.39%) | 1,550 |
| 3 Jul 2013 | INR | 88.05 | 94 | 88.05 | 94 | 9.4 | +2.95 (+3.24%) | 1,250 |
| 2 Jul 2013 | INR | 97 | 99.2 | 90 | 91.05 | 9.105 | -2.95 (-3.14%) | 1,098 |
| 1 Jul 2013 | INR | 90.1 | 94 | 90.1 | 94 | 9.4 | +5.2 (+5.86%) | 626 |
| 28 Jun 2013 | INR | 85 | 92 | 85 | 88.8 | 8.88 | +0.3 (+0.34%) | 2,152 |
| 27 Jun 2013 | INR | 87.5 | 88.9 | 85.95 | 88.5 | 8.85 | +3.25 (+3.81%) | 1,678 |
| 26 Jun 2013 | INR | 89.35 | 89.35 | 83 | 85.25 | 8.525 | -1.95 (-2.24%) | 2,276 |
| 25 Jun 2013 | INR | 87 | 90.9 | 86 | 87.2 | 8.72 | -0.9 (-1.02%) | 486 |
| 24 Jun 2013 | INR | 100.95 | 100.95 | 86.25 | 88.1 | 8.81 | -5.2 (-5.57%) | 938 |
| 21 Jun 2013 | INR | 96.95 | 96.95 | 92.4 | 93.3 | 9.33 | -5.4 (-5.47%) | 896 |
| 20 Jun 2013 | INR | 93 | 98.85 | 92.1 | 98.7 | 9.87 | +0.8 (+0.82%) | 311 |
