| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 125 | 128.45 | 124.15 | 127.05 | 127.05 | +2.18 (+1.75%) | 335,404 |
| 21 Apr 2023 | INR | 129.5 | 129.5 | 122.5 | 124.87 | 124.87 | -0.46 (-0.37%) | 48,752 |
| 20 Apr 2023 | INR | 129.3 | 130 | 124.05 | 125.33 | 125.33 | -0.4 (-0.32%) | 82,060 |
| 19 Apr 2023 | INR | 121.79 | 139.9 | 118.06 | 125.73 | 125.73 | +6.67 (+5.60%) | 264,174 |
| 18 Apr 2023 | INR | 119 | 122.48 | 118 | 119.06 | 119.06 | +0.93 (+0.79%) | 69,979 |
| 17 Apr 2023 | INR | 116 | 121.8 | 114.6 | 118.13 | 118.13 | +2.75 (+2.38%) | 127,339 |
| 13 Apr 2023 | INR | 116.95 | 120.7 | 114 | 115.38 | 115.38 | +0.47 (+0.41%) | 101,393 |
| 12 Apr 2023 | INR | 117.9 | 122.39 | 114.55 | 114.91 | 114.91 | +0.11 (+0.10%) | 138,699 |
| 11 Apr 2023 | INR | 117.5 | 125 | 112 | 114.8 | 114.8 | +0.28 (+0.24%) | 160,337 |
| 10 Apr 2023 | INR | 107.9 | 123.5 | 107.16 | 114.52 | 114.52 | +10.15 (+9.73%) | 166,745 |
| 6 Apr 2023 | INR | 98 | 108 | 96.18 | 104.37 | 104.37 | +8.16 (+8.48%) | 131,021 |
| 5 Apr 2023 | INR | 97.45 | 98.2 | 90.1 | 96.21 | 96.21 | +1.04 (+1.09%) | 227,608 |
| 3 Apr 2023 | INR | 99 | 104.45 | 94.15 | 95.17 | 95.17 | -2.98 (-3.04%) | 122,983 |
| 31 Mar 2023 | INR | 106.5 | 106.5 | 96.5 | 98.15 | 98.15 | -8.1 (-7.62%) | 83,142 |
| 29 Mar 2023 | INR | 107.9 | 107.9 | 102.2 | 106.25 | 106.25 | +4.07 (+3.98%) | 86,858 |
| 29 Mar 2023 |
|
|||||||
| 28 Mar 2023 | INR | 1,033.95 | 1,038.9 | 1,001 | 1,021.8 | 102.18 | -12.15 (-1.18%) | 12,564 |
| 27 Mar 2023 | INR | 1,040 | 1,059 | 999.9 | 1,033.95 | 103.395 | +2 (+0.19%) | 6,278 |
| 24 Mar 2023 | INR | 1,059.95 | 1,059.95 | 1,020 | 1,031.95 | 103.195 | -18.5 (-1.76%) | 6,707 |
| 23 Mar 2023 | INR | 1,040 | 1,059.9 | 1,034 | 1,050.45 | 105.045 | +10.05 (+0.97%) | 11,792 |
| 22 Mar 2023 | INR | 1,047 | 1,047 | 1,030 | 1,040.4 | 104.04 | +6.45 (+0.62%) | 3,402 |
| 21 Mar 2023 | INR | 1,025 | 1,040 | 1,020 | 1,033.95 | 103.395 | +11.25 (+1.10%) | 6,206 |
| 20 Mar 2023 | INR | 1,035 | 1,073 | 1,005 | 1,022.7 | 102.27 | -14.1 (-1.36%) | 4,655 |
| 17 Mar 2023 | INR | 1,040 | 1,050 | 1,029 | 1,036.8 | 103.68 | +7.9 (+0.77%) | 4,224 |
| 16 Mar 2023 | INR | 1,048.65 | 1,048.65 | 1,016.15 | 1,028.9 | 102.89 | +0.85 (+0.08%) | 9,721 |
| 15 Mar 2023 | INR | 1,025.05 | 1,089.9 | 1,015 | 1,028.05 | 102.805 | +2.35 (+0.23%) | 10,507 |
| 14 Mar 2023 | INR | 1,089 | 1,098 | 1,000 | 1,025.7 | 102.57 | -5.2 (-0.50%) | 17,256 |
| 13 Mar 2023 | INR | 1,115.9 | 1,124 | 1,010 | 1,030.9 | 103.09 | -87.4 (-7.82%) | 8,490 |
| 10 Mar 2023 | INR | 1,142.75 | 1,142.75 | 1,110.25 | 1,118.3 | 111.83 | -9.2 (-0.82%) | 3,725 |
| 9 Mar 2023 | INR | 1,164.75 | 1,164.75 | 1,112.15 | 1,127.5 | 112.75 | -7.15 (-0.63%) | 6,440 |
| 8 Mar 2023 | INR | 1,112 | 1,159 | 1,112 | 1,134.65 | 113.465 | -8.45 (-0.74%) | 5,241 |
