| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 97.6 | 99.5 | 95 | 97.9 | 9.79 | +2.7 (+2.84%) | 500 |
| 18 Jun 2013 | INR | 95 | 97.9 | 93 | 95.2 | 9.52 | -0.6 (-0.63%) | 1,755 |
| 17 Jun 2013 | INR | 99.9 | 104.5 | 94.15 | 95.8 | 9.58 | -3.2 (-3.23%) | 3,413 |
| 14 Jun 2013 | INR | 101 | 101 | 91.6 | 99 | 9.9 | +4.05 (+4.27%) | 947 |
| 13 Jun 2013 | INR | 97.05 | 99.8 | 93.05 | 94.95 | 9.495 | -6.3 (-6.22%) | 2,443 |
| 12 Jun 2013 | INR | 98.5 | 101.5 | 98.1 | 101.25 | 10.125 | +3.1 (+3.16%) | 686 |
| 11 Jun 2013 | INR | 100 | 100 | 94.5 | 98.15 | 9.815 | -1.25 (-1.26%) | 2,698 |
| 10 Jun 2013 | INR | 104 | 104.7 | 98.1 | 99.4 | 9.94 | -5.9 (-5.60%) | 1,048 |
| 7 Jun 2013 | INR | 106.2 | 106.2 | 104 | 105.3 | 10.53 | -0.45 (-0.43%) | 285 |
| 6 Jun 2013 | INR | 104.5 | 105.75 | 102 | 105.75 | 10.575 | +1.5 (+1.44%) | 1,921 |
| 5 Jun 2013 | INR | 109.65 | 109.65 | 103.15 | 104.25 | 10.425 | -5.4 (-4.92%) | 3,645 |
| 4 Jun 2013 | INR | 110 | 110 | 109.65 | 109.65 | 10.965 | 0.0 (0.0%) | 150 |
| 3 Jun 2013 | INR | 114.45 | 115 | 108.05 | 109.65 | 10.965 | -0.15 (-0.14%) | 1,564 |
| 31 May 2013 | INR | 110.5 | 114 | 109.25 | 109.8 | 10.98 | -0.35 (-0.32%) | 39,240 |
| 30 May 2013 | INR | 116 | 116 | 107.85 | 110.15 | 11.015 | -5.75 (-4.96%) | 16,405 |
| 29 May 2013 | INR | 118.7 | 118.7 | 110.15 | 115.9 | 11.59 | +4.8 (+4.32%) | 16,036 |
| 28 May 2013 | INR | 112.1 | 117 | 109.15 | 111.1 | 11.11 | +0.95 (+0.86%) | 18,242 |
| 27 May 2013 | INR | 108.95 | 112 | 108 | 110.15 | 11.015 | +4.55 (+4.31%) | 10,143 |
| 24 May 2013 | INR | 112.5 | 118.5 | 103 | 105.6 | 10.56 | -5.05 (-4.56%) | 22,134 |
| 23 May 2013 | INR | 120 | 120 | 108.2 | 110.65 | 11.065 | -9 (-7.52%) | 14,377 |
| 22 May 2013 | INR | 123.1 | 123.1 | 117.05 | 119.65 | 11.965 | -2.35 (-1.93%) | 17,155 |
| 21 May 2013 | INR | 147.7 | 147.7 | 120.1 | 122 | 12.2 | -3 (-2.40%) | 18,427 |
| 20 May 2013 | INR | 125 | 127.95 | 123.1 | 125 | 12.5 | +0.15 (+0.12%) | 28,801 |
| 17 May 2013 | INR | 127.4 | 134.2 | 124 | 124.85 | 12.485 | -5.9 (-4.51%) | 22,649 |
| 16 May 2013 | INR | 131 | 135.9 | 126.05 | 130.75 | 13.075 | -1.1 (-0.83%) | 40,405 |
| 15 May 2013 | INR | 124.5 | 133.3 | 124.15 | 131.85 | 13.185 | +6.75 (+5.40%) | 30,371 |
| 14 May 2013 | INR | 125 | 128.6 | 123 | 125.1 | 12.51 | -1.5 (-1.18%) | 22,749 |
| 13 May 2013 | INR | 129 | 129 | 124.15 | 126.6 | 12.66 | +0.9 (+0.72%) | 20,593 |
| 10 May 2013 | INR | 119 | 126.3 | 117.55 | 125.7 | 12.57 | +8.65 (+7.39%) | 22,146 |
| 9 May 2013 | INR | 121.1 | 122.15 | 117 | 117.05 | 11.705 | -4.15 (-3.42%) | 17,275 |
