| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 127 | 127 | 118.3 | 121.2 | 12.12 | -3 (-2.42%) | 25,485 |
| 7 May 2013 | INR | 124 | 126 | 119 | 124.2 | 12.42 | +2.75 (+2.26%) | 21,126 |
| 6 May 2013 | INR | 117.8 | 122.1 | 115 | 121.45 | 12.145 | +5.3 (+4.56%) | 15,935 |
| 3 May 2013 | INR | 115.65 | 119.85 | 115.15 | 116.15 | 11.615 | -2.85 (-2.39%) | 7,360 |
| 2 May 2013 | INR | 118 | 120 | 114.1 | 119 | 11.9 | +2.85 (+2.45%) | 1,986 |
| 30 Apr 2013 | INR | 114 | 121 | 113.25 | 116.15 | 11.615 | +3.65 (+3.24%) | 2,051 |
| 29 Apr 2013 | INR | 113 | 113 | 107.2 | 112.5 | 11.25 | +4.9 (+4.55%) | 4,979 |
| 26 Apr 2013 | INR | 112 | 112.95 | 103 | 107.6 | 10.76 | +4.55 (+4.42%) | 5,501 |
| 25 Apr 2013 | INR | 102.5 | 104.5 | 100 | 103.05 | 10.305 | +1.1 (+1.08%) | 2,612 |
| 23 Apr 2013 | INR | 100.5 | 102.15 | 100 | 101.95 | 10.195 | +1 (+0.99%) | 978 |
| 22 Apr 2013 | INR | 103.1 | 104.9 | 100 | 100.95 | 10.095 | -3.7 (-3.54%) | 3,754 |
| 18 Apr 2013 | INR | 102.1 | 104.95 | 102 | 104.65 | 10.465 | +2.65 (+2.60%) | 2,328 |
| 17 Apr 2013 | INR | 102 | 102 | 102 | 102 | 10.2 | +0.25 (+0.25%) | 150 |
| 16 Apr 2013 | INR | 99 | 102.95 | 97.5 | 101.75 | 10.175 | +4.8 (+4.95%) | 505 |
| 15 Apr 2013 | INR | 109.9 | 109.9 | 96.5 | 96.95 | 9.695 | -3.1 (-3.10%) | 2,786 |
| 12 Apr 2013 | INR | 100 | 103.9 | 100 | 100.05 | 10.005 | +0.85 (+0.86%) | 118 |
| 11 Apr 2013 | INR | 99.45 | 99.6 | 99.2 | 99.2 | 9.92 | -0.7 (-0.70%) | 174 |
| 10 Apr 2013 | INR | 98.55 | 101.5 | 98.55 | 99.9 | 9.99 | -0.85 (-0.84%) | 708 |
| 9 Apr 2013 | INR | 100.05 | 100.75 | 100 | 100.75 | 10.075 | -1.25 (-1.23%) | 155 |
| 8 Apr 2013 | INR | 100 | 102 | 100 | 102 | 10.2 | +2.4 (+2.41%) | 255 |
| 5 Apr 2013 | INR | 101 | 102.75 | 99.5 | 99.6 | 9.96 | -3.35 (-3.25%) | 6,888 |
| 4 Apr 2013 | INR | 104 | 108.75 | 102.1 | 102.95 | 10.295 | -3.65 (-3.42%) | 1,016 |
| 3 Apr 2013 | INR | 100.1 | 113.4 | 99.9 | 106.6 | 10.66 | -0.3 (-0.28%) | 3,867 |
| 2 Apr 2013 | INR | 106.9 | 107.8 | 102.6 | 106.9 | 10.69 | +2 (+1.91%) | 1,598 |
| 1 Apr 2013 | INR | 98 | 105.9 | 98 | 104.9 | 10.49 | +3.8 (+3.76%) | 430 |
| 28 Mar 2013 | INR | 100 | 104.25 | 100 | 101.1 | 10.11 | +1.1 (+1.10%) | 6,986 |
| 26 Mar 2013 | INR | 102.7 | 102.7 | 100 | 100 | 10 | 0.0 (0.0%) | 301 |
| 25 Mar 2013 | INR | 99 | 105 | 98.2 | 100 | 10 | +2 (+2.04%) | 15,846 |
| 22 Mar 2013 | INR | 103.95 | 106.7 | 93.15 | 98 | 9.8 | -6.6 (-6.31%) | 11,782 |
| 21 Mar 2013 | INR | 112.05 | 112.05 | 101.2 | 104.6 | 10.46 | -1.5 (-1.41%) | 1,499 |
