| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 108.55 | 111.95 | 104 | 106.1 | 10.61 | -6 (-5.35%) | 2,880 |
| 19 Mar 2013 | INR | 113.5 | 116.75 | 110.1 | 112.1 | 11.21 | -4.45 (-3.82%) | 3,823 |
| 18 Mar 2013 | INR | 114.85 | 116.75 | 111.05 | 116.55 | 11.655 | +3.8 (+3.37%) | 1,872 |
| 15 Mar 2013 | INR | 106 | 113.9 | 106 | 112.75 | 11.275 | +0.6 (+0.53%) | 2,004 |
| 14 Mar 2013 | INR | 111.45 | 113.4 | 110.2 | 112.15 | 11.215 | -0.35 (-0.31%) | 2,161 |
| 13 Mar 2013 | INR | 114.95 | 116.45 | 111.7 | 112.5 | 11.25 | -0.5 (-0.44%) | 3,774 |
| 12 Mar 2013 | INR | 115.5 | 115.5 | 112.5 | 113 | 11.3 | -2.85 (-2.46%) | 1,521 |
| 11 Mar 2013 | INR | 111 | 117 | 111 | 115.85 | 11.585 | +1.9 (+1.67%) | 3,196 |
| 8 Mar 2013 | INR | 112 | 115 | 112 | 113.95 | 11.395 | +3.7 (+3.36%) | 2,785 |
| 7 Mar 2013 | INR | 109.25 | 114.4 | 108.2 | 110.25 | 11.025 | +0.4 (+0.36%) | 3,552 |
| 6 Mar 2013 | INR | 107 | 110.95 | 106.5 | 109.85 | 10.985 | +6.8 (+6.60%) | 1,917 |
| 5 Mar 2013 | INR | 104.5 | 104.5 | 100.55 | 103.05 | 10.305 | +1.45 (+1.43%) | 1,917 |
| 4 Mar 2013 | INR | 104 | 104 | 101.3 | 101.6 | 10.16 | -2.4 (-2.31%) | 384 |
| 1 Mar 2013 | INR | 105 | 106 | 101.7 | 104 | 10.4 | -1.05 (-1.00%) | 2,513 |
| 28 Feb 2013 | INR | 109.1 | 109.3 | 105 | 105.05 | 10.505 | -4.1 (-3.76%) | 1,272 |
| 27 Feb 2013 | INR | 108.05 | 113.45 | 106.1 | 109.15 | 10.915 | -1.65 (-1.49%) | 4,417 |
| 26 Feb 2013 | INR | 109.25 | 112 | 105.3 | 110.8 | 11.08 | -2.15 (-1.90%) | 2,390 |
| 25 Feb 2013 | INR | 112.5 | 116.5 | 112.25 | 112.95 | 11.295 | -0.3 (-0.26%) | 1,970 |
| 22 Feb 2013 | INR | 119.65 | 119.65 | 112 | 113.25 | 11.325 | +0.75 (+0.67%) | 2,032 |
| 21 Feb 2013 | INR | 124 | 124 | 111.8 | 112.5 | 11.25 | -7.45 (-6.21%) | 2,442 |
| 20 Feb 2013 | INR | 121 | 121.75 | 119 | 119.95 | 11.995 | -1.35 (-1.11%) | 702 |
| 19 Feb 2013 | INR | 127.9 | 127.9 | 117.3 | 121.3 | 12.13 | +3.15 (+2.67%) | 2,413 |
| 18 Feb 2013 | INR | 119.5 | 122.8 | 117 | 118.15 | 11.815 | +2.55 (+2.21%) | 1,005 |
| 15 Feb 2013 | INR | 117.5 | 125.95 | 111.35 | 115.6 | 11.56 | -4.1 (-3.43%) | 3,477 |
| 14 Feb 2013 | INR | 126.8 | 131.9 | 117.5 | 119.7 | 11.97 | -9.4 (-7.28%) | 8,435 |
| 13 Feb 2013 | INR | 130 | 135 | 126.15 | 129.1 | 12.91 | +1.15 (+0.90%) | 3,007 |
| 12 Feb 2013 | INR | 139 | 139 | 127.9 | 127.95 | 12.795 | -2.05 (-1.58%) | 1,904 |
| 11 Feb 2013 | INR | 131 | 135 | 122.5 | 130 | 13 | -1.65 (-1.25%) | 6,328 |
| 8 Feb 2013 | INR | 129.05 | 133.5 | 129.05 | 131.65 | 13.165 | +1 (+0.77%) | 2,050 |
| 7 Feb 2013 | INR | 135.9 | 135.9 | 130 | 130.65 | 13.065 | -1.6 (-1.21%) | 1,354 |
