| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 115.05 | 116.95 | 113.55 | 114.5 | 11.45 | -1.2 (-1.04%) | 1,805 |
| 8 Nov 2012 | INR | 121.8 | 121.8 | 115.5 | 115.7 | 11.57 | -1.5 (-1.28%) | 1,583 |
| 7 Nov 2012 | INR | 117.5 | 118 | 115 | 117.2 | 11.72 | +2.8 (+2.45%) | 2,200 |
| 6 Nov 2012 | INR | 118 | 118.5 | 114.15 | 114.4 | 11.44 | -3.9 (-3.30%) | 3,958 |
| 5 Nov 2012 | INR | 123.85 | 124 | 111.65 | 118.3 | 11.83 | -1.6 (-1.33%) | 4,189 |
| 2 Nov 2012 | INR | 122 | 122 | 119.05 | 119.9 | 11.99 | -0.95 (-0.79%) | 2,742 |
| 1 Nov 2012 | INR | 116.25 | 127 | 116.25 | 120.85 | 12.085 | -0.95 (-0.78%) | 6,231 |
| 31 Oct 2012 | INR | 121.05 | 124.95 | 121 | 121.8 | 12.18 | -1.2 (-0.98%) | 5,852 |
| 30 Oct 2012 | INR | 118.8 | 128.2 | 113.1 | 123 | 12.3 | +6.45 (+5.53%) | 29,219 |
| 29 Oct 2012 | INR | 112.45 | 117 | 112.45 | 116.55 | 11.655 | +4.8 (+4.30%) | 8,390 |
| 26 Oct 2012 | INR | 110.05 | 118.1 | 108 | 111.75 | 11.175 | -2.05 (-1.80%) | 19,610 |
| 25 Oct 2012 | INR | 117.9 | 122.45 | 112.65 | 113.8 | 11.38 | -3.4 (-2.90%) | 10,305 |
| 23 Oct 2012 | INR | 124.9 | 129.9 | 112.6 | 117.2 | 11.72 | -2.2 (-1.84%) | 55,314 |
| 22 Oct 2012 | INR | 107 | 119.4 | 107 | 119.4 | 11.94 | +19.9 (+20.00%) | 70,496 |
| 19 Oct 2012 | INR | 100 | 100.9 | 95 | 99.5 | 9.95 | +1.05 (+1.07%) | 5,540 |
| 18 Oct 2012 | INR | 101 | 103.25 | 98 | 98.45 | 9.845 | -1.85 (-1.84%) | 5,045 |
| 17 Oct 2012 | INR | 104 | 105 | 97.55 | 100.3 | 10.03 | +1.9 (+1.93%) | 10,753 |
| 16 Oct 2012 | INR | 90.55 | 107.5 | 90.5 | 98.4 | 9.84 | +5.3 (+5.69%) | 19,359 |
| 15 Oct 2012 | INR | 85 | 95 | 85 | 93.1 | 9.31 | +11.2 (+13.68%) | 8,736 |
| 12 Oct 2012 | INR | 79.9 | 82 | 76 | 81.9 | 8.19 | +4.9 (+6.36%) | 2,501 |
| 11 Oct 2012 | INR | 74 | 77.9 | 73.05 | 77 | 7.7 | +3.7 (+5.05%) | 5,012 |
| 10 Oct 2012 | INR | 72.3 | 75 | 70.55 | 73.3 | 7.33 | +0.3 (+0.41%) | 3,094 |
| 9 Oct 2012 | INR | 70 | 73 | 69.35 | 73 | 7.3 | +3.5 (+5.04%) | 754 |
| 8 Oct 2012 | INR | 69.25 | 71.5 | 69.25 | 69.5 | 6.95 | -1.4 (-1.97%) | 2,005 |
| 5 Oct 2012 | INR | 68.2 | 71 | 67.2 | 70.9 | 7.09 | +2.75 (+4.04%) | 1,186 |
| 4 Oct 2012 | INR | 70 | 71 | 68.05 | 68.15 | 6.815 | -2.75 (-3.88%) | 1,950 |
| 3 Oct 2012 | INR | 67.8 | 70.9 | 67.8 | 70.9 | 7.09 | 0.0 (0.0%) | 350 |
| 1 Oct 2012 | INR | 68 | 70.9 | 68 | 70.9 | 7.09 | -0.1 (-0.14%) | 125 |
| 28 Sep 2012 | INR | 74.5 | 74.9 | 69.1 | 71 | 7.1 | -0.7 (-0.98%) | 971 |
| 27 Sep 2012 | INR | 64.5 | 73.05 | 64.5 | 71.7 | 7.17 | +5.7 (+8.64%) | 2,710 |
