| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 68 | 68 | 64 | 66 | 6.6 | +2.05 (+3.21%) | 280 |
| 25 Sep 2012 | INR | 63.75 | 64 | 63.75 | 63.95 | 6.395 | +0.35 (+0.55%) | 200 |
| 24 Sep 2012 | INR | 67.5 | 68.9 | 63 | 63.6 | 6.36 | -2.4 (-3.64%) | 2,256 |
| 21 Sep 2012 | INR | 67.9 | 67.9 | 66 | 66 | 6.6 | 0.0 (0.0%) | 801 |
| 20 Sep 2012 | INR | 66 | 66 | 65 | 66 | 6.6 | +0.6 (+0.92%) | 4,262 |
| 18 Sep 2012 | INR | 65 | 66 | 65 | 65.4 | 6.54 | +0.3 (+0.46%) | 1,568 |
| 17 Sep 2012 | INR | 65 | 66 | 65 | 65.1 | 6.51 | -0.65 (-0.99%) | 150 |
| 14 Sep 2012 | INR | 71.9 | 71.9 | 61.2 | 65.75 | 6.575 | -1.75 (-2.59%) | 3,701 |
| 13 Sep 2012 | INR | 67.5 | 68 | 65.5 | 67.5 | 6.75 | 0.0 (0.0%) | 1,034 |
| 12 Sep 2012 | INR | 66 | 69.9 | 65.35 | 67.5 | 6.75 | -0.4 (-0.59%) | 733 |
| 11 Sep 2012 | INR | 65.5 | 70 | 65.5 | 67.9 | 6.79 | -1.2 (-1.74%) | 3,255 |
| 10 Sep 2012 | INR | 65.1 | 71.8 | 65 | 69.1 | 6.91 | +4.1 (+6.31%) | 2,665 |
| 8 Sep 2012 | INR | 63.9 | 65 | 55 | 65 | 6.5 | +1.3 (+2.04%) | 1,694 |
| 7 Sep 2012 | INR | 63.65 | 63.7 | 62.05 | 63.7 | 6.37 | +1.7 (+2.74%) | 310 |
| 6 Sep 2012 | INR | 63 | 63 | 60.2 | 62 | 6.2 | -1 (-1.59%) | 398 |
| 5 Sep 2012 | INR | 63 | 63 | 63 | 63 | 6.3 | +0.95 (+1.53%) | 125 |
| 4 Sep 2012 | INR | 60.55 | 63 | 60.55 | 62.05 | 6.205 | +1.55 (+2.56%) | 784 |
| 3 Sep 2012 | INR | 60.1 | 62.8 | 60.05 | 60.5 | 6.05 | -1.45 (-2.34%) | 512 |
| 31 Aug 2012 | INR | 62 | 62.45 | 60 | 61.95 | 6.195 | +2.25 (+3.77%) | 1,893 |
| 30 Aug 2012 | INR | 59 | 60 | 58.85 | 59.7 | 5.97 | +0.1 (+0.17%) | 518 |
| 29 Aug 2012 | INR | 59.7 | 59.9 | 59.5 | 59.6 | 5.96 | 0.0 (0.0%) | 678 |
| 28 Aug 2012 | INR | 60.45 | 60.45 | 59.5 | 59.6 | 5.96 | -0.95 (-1.57%) | 850 |
| 27 Aug 2012 | INR | 60 | 60.65 | 60 | 60.55 | 6.055 | -1.15 (-1.86%) | 497 |
| 24 Aug 2012 | INR | 59.5 | 62 | 59.5 | 61.7 | 6.17 | -0.8 (-1.28%) | 575 |
| 23 Aug 2012 | INR | 61.35 | 62.5 | 61 | 62.5 | 6.25 | +0.5 (+0.81%) | 1,182 |
| 22 Aug 2012 | INR | 59.95 | 62 | 59.95 | 62 | 6.2 | +1.85 (+3.08%) | 2,682 |
| 21 Aug 2012 | INR | 58.55 | 60.25 | 58.55 | 60.15 | 6.015 | -0.7 (-1.15%) | 866 |
| 17 Aug 2012 | INR | 60 | 61.2 | 57.4 | 60.85 | 6.085 | +0.45 (+0.75%) | 1,842 |
| 16 Aug 2012 | INR | 60.15 | 62.4 | 58.4 | 60.4 | 6.04 | +0.2 (+0.33%) | 3,257 |
| 14 Aug 2012 | INR | 63.95 | 63.95 | 57.15 | 60.2 | 6.02 | +1.1 (+1.86%) | 7,459 |
